Corn Futures Commodity Price History
| ZCUSX Commodity | 451.25 6.50 1.42% |
If you're considering investing in Corn Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Corn Futures stands at 451.25, as last reported on the 27th of March, with the highest price reaching 461.00 and the lowest price hitting 450.75 during the day. Corn Futures secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the commodity had a close to zero % return per unit of risk over the last 3 months. Corn Futures exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corn Futures' Downside Deviation of 1.34, risk adjusted performance of 0.0164, and Mean Deviation of 1.01 to double-check the risk estimate we provide.
Corn Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Corn |
Sharpe Ratio = -7.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZCUSX |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corn Futures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corn Futures by adding Corn Futures to a well-diversified portfolio.
Corn Futures Commodity Price History Chart
There are several ways to analyze Corn Futures price data. The simplest method is using a basic Corn candlestick price chart, which shows Corn Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 17, 2025 | 506.75 |
| Lowest Price | March 26, 2025 | 451.25 |
Corn Futures March 27, 2025 Commodity Price Synopsis
Various analyses of Corn Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corn Commodity. It can be used to describe the percentage change in the price of Corn Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corn Commodity.| Corn Futures Price Action Indicator | (7.87) | |
| Corn Futures Accumulation Distribution | 3,006 | |
| Corn Futures Price Daily Balance Of Power | (0.63) | |
| Corn Futures Price Rate Of Daily Change | 0.99 |
Corn Futures March 27, 2025 Commodity Price Analysis
Corn Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 458.75 | 461.00 | 450.75 | 451.25 | 135,197 | |
| 03/25/2025 | 464.50 | 464.75 | 457.00 | 457.75 | 133,903 | |
| 03/24/2025 | 465.00 | 466.25 | 459.50 | 464.50 | 111,134 | |
| 03/21/2025 | 467.25 | 469.75 | 461.25 | 464.25 | 168,263 | |
| 03/20/2025 | 462.00 | 470.25 | 462.00 | 469.00 | 201,025 | |
| 03/19/2025 | 458.25 | 463.00 | 455.75 | 462.00 | 173,990 | |
| 03/18/2025 | 461.00 | 462.50 | 455.25 | 458.75 | 163,736 | |
| 03/17/2025 | 460.00 | 465.50 | 457.25 | 461.00 | 165,799 | |
| 03/14/2025 | 463.25 | 463.50 | 456.50 | 458.50 | 225,896 | |
| 03/13/2025 | 461.50 | 470.00 | 459.50 | 465.25 | 172,666 | |
| 03/12/2025 | 469.25 | 472.00 | 456.25 | 460.75 | 214,526 | |
| 03/11/2025 | 472.00 | 477.50 | 469.00 | 470.25 | 176,183 | |
| 03/10/2025 | 469.50 | 474.75 | 466.50 | 472.00 | 141,993 | |
| 03/07/2025 | 464.75 | 471.00 | 460.75 | 469.25 | 170,217 | |
| 03/06/2025 | 457.00 | 473.50 | 452.75 | 464.00 | 295,941 | |
| 03/05/2025 | 454.50 | 460.50 | 448.50 | 455.75 | 253,046 | |
| 03/04/2025 | 456.00 | 459.25 | 442.50 | 451.50 | 364,271 | |
| 03/03/2025 | 469.75 | 472.75 | 454.50 | 456.25 | 331,061 | |
| 02/28/2025 | 481.25 | 483.75 | 469.00 | 469.50 | 266,569 | |
| 02/27/2025 | 478.25 | 481.25 | 463.75 | 464.75 | 307,870 | |
| 02/26/2025 | 480.25 | 485.00 | 477.00 | 478.25 | 213,174 | |
| 02/25/2025 | 483.25 | 484.50 | 474.25 | 479.75 | 223,095 | |
| 02/24/2025 | 490.00 | 491.00 | 481.50 | 482.50 | 264,420 | |
| 02/21/2025 | 498.00 | 499.50 | 490.00 | 491.25 | 225,404 | |
| 02/20/2025 | 497.75 | 503.25 | 497.50 | 498.00 | 157,346 | |
| 02/19/2025 | 502.00 | 504.50 | 496.25 | 497.50 | 238,775 | |
| 02/18/2025 | 496.25 | 504.25 | 493.25 | 502.00 | 205,111 | |
| 02/17/2025 | 508.00 | 508.75 | 505.50 | 506.75 | 5,007 | |
| 02/14/2025 | 493.00 | 499.75 | 492.50 | 496.25 | 177,945 | |
| 02/13/2025 | 489.75 | 494.25 | 485.25 | 493.50 | 236,323 | |
| 02/12/2025 | 483.75 | 492.25 | 481.50 | 490.25 | 241,626 | |
| 02/11/2025 | 491.75 | 497.00 | 483.25 | 484.00 | 311,257 | |
| 02/10/2025 | 485.75 | 492.75 | 482.25 | 491.50 | 213,436 | |
| 02/07/2025 | 495.50 | 496.50 | 485.50 | 487.50 | 254,334 | |
| 02/06/2025 | 493.25 | 496.50 | 486.00 | 495.25 | 280,704 | |
| 02/05/2025 | 494.00 | 498.50 | 489.75 | 493.25 | 207,741 | |
| 02/04/2025 | 488.00 | 497.25 | 487.25 | 494.50 | 322,166 | |
| 02/03/2025 | 476.75 | 491.00 | 472.50 | 488.75 | 322,166 | |
| 01/31/2025 | 488.25 | 488.75 | 479.25 | 482.00 | 318,483 | |
| 01/30/2025 | 496.25 | 497.00 | 490.00 | 490.25 | 277,207 | |
| 01/29/2025 | 485.00 | 497.50 | 485.00 | 497.00 | 277,207 | |
| 01/28/2025 | 482.25 | 489.25 | 481.00 | 485.25 | 225,855 | |
| 01/27/2025 | 484.50 | 484.75 | 477.75 | 482.00 | 216,234 | |
| 01/24/2025 | 487.00 | 489.50 | 483.50 | 486.50 | 250,550 | |
| 01/23/2025 | 484.25 | 494.50 | 480.50 | 489.75 | 264,538 | |
| 01/22/2025 | 489.50 | 492.25 | 482.50 | 484.25 | 264,538 | |
| 01/21/2025 | 484.25 | 490.50 | 482.50 | 490.00 | 295,105 | |
| 01/20/2025 | 484.25 | 490.50 | 474.00 | 489.75 | 281,247 | |
| 01/17/2025 | 474.00 | 485.00 | 474.00 | 484.25 | 305,007 | |
| 01/16/2025 | 478.75 | 479.00 | 473.25 | 474.50 | 209,824 | |
| 01/15/2025 | 474.25 | 479.50 | 474.00 | 478.75 | 278,017 | |
| 01/14/2025 | 475.50 | 479.75 | 473.50 | 474.50 | 376,883 | |
| 01/13/2025 | 469.75 | 477.00 | 469.25 | 476.50 | 467,086 | |
| 01/10/2025 | 456.00 | 472.50 | 455.75 | 470.50 | 467,086 | |
| 01/09/2025 | 454.00 | 457.25 | 453.50 | 456.00 | 192,588 | |
| 01/08/2025 | 457.75 | 459.25 | 453.50 | 454.00 | 211,629 | |
| 01/07/2025 | 456.00 | 458.50 | 453.00 | 458.00 | 227,403 | |
| 01/06/2025 | 451.50 | 460.25 | 451.50 | 457.75 | 227,403 | |
| 01/03/2025 | 457.25 | 459.75 | 456.25 | 459.50 | 199,340 | |
| 01/02/2025 | 457.25 | 459.75 | 456.25 | 459.50 | 172,882 | |
| 12/31/2024 | 452.25 | 459.00 | 452.00 | 458.50 | 217,069 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Corn Futures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corn Futures' price direction in advance. Along with the technical and fundamental analysis of Corn Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.