Azbil Corp (Germany) Price History
YMK Stock | EUR 7.30 0.10 1.39% |
If you're considering investing in Azbil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azbil Corp stands at 7.30, as last reported on the 26th of March, with the highest price reaching 7.30 and the lowest price hitting 7.30 during the day. Azbil Corp secures Sharpe Ratio (or Efficiency) of -0.0192, which signifies that the company had a -0.0192 % return per unit of standard deviation over the last 3 months. Azbil Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azbil Corp's risk adjusted performance of (0.01), and Mean Deviation of 1.2 to double-check the risk estimate we provide.
Azbil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Azbil |
Sharpe Ratio = -0.0192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YMK |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Azbil Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azbil Corp by adding Azbil Corp to a well-diversified portfolio.
Azbil Corp Stock Price History Chart
There are several ways to analyze Azbil Stock price data. The simplest method is using a basic Azbil candlestick price chart, which shows Azbil Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 7.55 |
Lowest Price | March 10, 2025 | 6.95 |
Azbil Corp March 26, 2025 Stock Price Synopsis
Various analyses of Azbil Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azbil Stock. It can be used to describe the percentage change in the price of Azbil Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azbil Stock.Azbil Corp Price Rate Of Daily Change | 1.01 | |
Azbil Corp Price Action Indicator | 0.05 |
Azbil Corp March 26, 2025 Stock Price Analysis
Azbil Stock Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 7.30 | 7.30 | 7.30 | 7.30 | ||
03/25/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
03/24/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
03/21/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
03/20/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
03/19/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
03/18/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
03/17/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
03/14/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
03/13/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
03/12/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
03/11/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
03/10/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
03/07/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
03/06/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
03/05/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
03/04/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
03/03/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
02/28/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
02/27/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 30.00 | |
02/26/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
02/25/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
02/24/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
02/21/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
02/20/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
02/19/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
02/18/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
02/17/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
02/14/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
02/13/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
02/12/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
02/11/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
02/10/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
02/07/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
02/06/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
02/05/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
02/04/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
02/03/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
01/31/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
01/30/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
01/29/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
01/28/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
01/27/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
01/24/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
01/23/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
01/22/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
01/21/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
01/20/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
01/17/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
01/16/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
01/15/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
01/14/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
01/13/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
01/10/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
01/09/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
01/08/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
01/07/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
01/06/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
01/03/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
01/02/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
12/30/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 |
About Azbil Corp Stock history
Azbil Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azbil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azbil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azbil Corp stock prices may prove useful in developing a viable investing in Azbil Corp
Azbil Corp Stock Technical Analysis
Azbil Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Azbil Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azbil Corp's price direction in advance. Along with the technical and fundamental analysis of Azbil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azbil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Azbil Stock analysis
When running Azbil Corp's price analysis, check to measure Azbil Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azbil Corp is operating at the current time. Most of Azbil Corp's value examination focuses on studying past and present price action to predict the probability of Azbil Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azbil Corp's price. Additionally, you may evaluate how the addition of Azbil Corp to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |