Seino Holdings (Germany) Price History
XSE Stock | EUR 15.30 0.10 0.66% |
If you're considering investing in Seino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seino Holdings stands at 15.30, as last reported on the 2nd of December, with the highest price reaching 15.30 and the lowest price hitting 15.30 during the day. At this point, Seino Holdings is very steady. Seino Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Seino Holdings Co, which you can use to evaluate the volatility of the company. Please validate Seino Holdings' Coefficient Of Variation of 966.19, semi deviation of 0.7798, and Risk Adjusted Performance of 0.0832 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Seino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seino |
Sharpe Ratio = 0.1035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | XSE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Seino Holdings is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seino Holdings by adding it to a well-diversified portfolio.
Seino Holdings Stock Price History Chart
There are several ways to analyze Seino Stock price data. The simplest method is using a basic Seino candlestick price chart, which shows Seino Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 15.3 |
Lowest Price | November 11, 2024 | 14.1 |
Seino Holdings December 2, 2024 Stock Price Synopsis
Various analyses of Seino Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seino Stock. It can be used to describe the percentage change in the price of Seino Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seino Stock.Seino Holdings Price Action Indicator | 0.05 | |
Seino Holdings Price Rate Of Daily Change | 1.01 |
Seino Holdings December 2, 2024 Stock Price Analysis
Seino Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 15.30 | 15.30 | 15.30 | 15.30 | ||
11/29/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/28/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/27/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
11/26/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
11/25/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/22/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
11/21/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/20/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/19/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
11/18/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/15/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/14/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/13/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1.00 | |
11/12/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/11/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
11/08/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/07/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/06/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/05/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/04/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/01/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 70.00 | |
10/31/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 70.00 | |
10/30/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 70.00 | |
10/29/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 70.00 | |
10/28/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 70.00 | |
10/25/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 70.00 | |
10/24/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/23/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/22/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 70.00 | |
10/21/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 70.00 | |
10/18/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 70.00 | |
10/17/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 70.00 | |
10/16/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 70.00 | |
10/15/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 70.00 | |
10/14/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 70.00 | |
10/11/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 70.00 | |
10/10/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 70.00 | |
10/09/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 70.00 | |
10/08/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 70.00 | |
10/07/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
10/04/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 70.00 | |
10/03/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 70.00 | |
10/02/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | |
10/01/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 70.00 | |
09/30/2024 | 14.90 | 14.90 | 14.90 | 14.90 | 70.00 | |
09/27/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 70.00 | |
09/26/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 70.00 | |
09/25/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 70.00 | |
09/24/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 70.00 | |
09/23/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 70.00 | |
09/20/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | |
09/19/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | |
09/18/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | |
09/17/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | |
09/16/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | |
09/13/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | |
09/12/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | |
09/11/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | |
09/10/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 | |
09/09/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 70.00 |
About Seino Holdings Stock history
Seino Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seino Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seino Holdings stock prices may prove useful in developing a viable investing in Seino Holdings
Seino Holdings Co., Ltd. provides transportation services for individuals and business owners in Japan and internationally. Seino Holdings Co., Ltd. was founded in 1930 and is headquartered in Ogaki, Japan. SEINO HLDGS operates under Trucking classification in Germany and is traded on Frankfurt Stock Exchange. It employs 285 people.
Seino Holdings Stock Technical Analysis
Seino Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Seino Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seino Holdings' price direction in advance. Along with the technical and fundamental analysis of Seino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0832 | |||
Jensen Alpha | 0.1131 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seino Stock analysis
When running Seino Holdings' price analysis, check to measure Seino Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seino Holdings is operating at the current time. Most of Seino Holdings' value examination focuses on studying past and present price action to predict the probability of Seino Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seino Holdings' price. Additionally, you may evaluate how the addition of Seino Holdings to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |