Auxly Cannabis Group Stock Price History

Stocks . Canada . 
Stock . Auxly Cannabis Group
XLY Stock  CAD 0.04  0.01  16.67%   
Below is the normalized historical share price chart for Auxly Cannabis Group extending back to September 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Auxly Cannabis stands at 0.04, as last reported on the 15th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
200 Day MA
0.039
50 Day MA
0.0395
Beta
1.223
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Auxly Stock, it is important to understand the factors that can impact its price. Auxly Cannabis appears to be out of control, given 3 months investment horizon. Auxly Cannabis Group secures Sharpe Ratio (or Efficiency) of 0.0428, which signifies that the company had a 0.0428% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Auxly Cannabis Group, which you can use to evaluate the volatility of the firm. Please makes use of Auxly Cannabis' Downside Deviation of 12.89, risk adjusted performance of 0.0411, and Mean Deviation of 6.14 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Auxly Cannabis' Common Stock Shares Outstanding is very stable compared to the past year. As of the 15th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 275 M, while Total Stockholder Equity is likely to drop about 44.7 M. . As of the 15th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.09. Auxly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0428

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.73
  actual daily
77
77% of assets are less volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Auxly Cannabis is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auxly Cannabis by adding it to a well-diversified portfolio.
Price Book
0.3935
Enterprise Value Ebitda
78.3339
Price Sales
0.4102
Shares Float
968.5 M
Wall Street Target Price
0.02

Auxly Cannabis Stock Price History Chart

There are several ways to analyze Auxly Stock price data. The simplest method is using a basic Auxly candlestick price chart, which shows Auxly Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.05
Lowest PriceSeptember 23, 20240.035

Auxly Cannabis December 15, 2024 Stock Price Synopsis

Various analyses of Auxly Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auxly Stock. It can be used to describe the percentage change in the price of Auxly Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auxly Stock.
Auxly Cannabis Price Rate Of Daily Change 1.17 
Auxly Cannabis Price Action Indicator 0.01 
Auxly Cannabis Price Daily Balance Of Power 1.00 

Auxly Cannabis December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Auxly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Auxly Cannabis intraday prices and daily technical indicators to check the level of noise trading in Auxly Stock and then apply it to test your longer-term investment strategies against Auxly.

Auxly Stock Price History Data

The price series of Auxly Cannabis for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.02 with a coefficient of variation of 11.52. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company experienced 3:1 stock split on 10th of April 2017.
OpenHighLowCloseVolume
12/15/2024
 0.03  0.04  0.03  0.04 
12/13/2024 0.03  0.04  0.03  0.04  716,652 
12/12/2024 0.04  0.04  0.03  0.04  882,100 
12/11/2024 0.04  0.04  0.04  0.04  186,500 
12/10/2024 0.04  0.04  0.04  0.04  264,500 
12/09/2024 0.04  0.04  0.04  0.04  711,900 
12/06/2024 0.04  0.04  0.04  0.04  47,300 
12/05/2024 0.04  0.04  0.04  0.04  1,253,100 
12/04/2024 0.04  0.04  0.04  0.04  1,206,800 
12/03/2024 0.04  0.04  0.04  0.04  82,300 
12/02/2024 0.04  0.04  0.04  0.04  118,159 
11/29/2024 0.04  0.04  0.04  0.04  211,605 
11/28/2024 0.04  0.04  0.04  0.04  89,750 
11/27/2024 0.04  0.04  0.04  0.04  179,700 
11/26/2024 0.04  0.04  0.04  0.04  47,886 
11/25/2024 0.04  0.04  0.04  0.04  85,990 
11/22/2024 0.04  0.04  0.04  0.04  97,394 
11/21/2024 0.04  0.04  0.04  0.04  370,600 
11/20/2024 0.04  0.04  0.04  0.04  572,520 
11/19/2024 0.04  0.04  0.04  0.04  2,037,444 
11/18/2024 0.04  0.04  0.04  0.04  2,347,600 
11/15/2024 0.04  0.04  0.04  0.04  600,766 
11/14/2024 0.04  0.04  0.04  0.04  974,184 
11/13/2024 0.04  0.04  0.04  0.04  1,292,374 
11/12/2024 0.04  0.04  0.04  0.04  1,661,144 
11/11/2024 0.05  0.05  0.04  0.04  1,091,182 
11/08/2024 0.06  0.06  0.04  0.05  3,098,879 
11/07/2024 0.04  0.05  0.04  0.04  107,734 
11/06/2024 0.05  0.05  0.04  0.04  1,530,997 
11/05/2024 0.05  0.05  0.04  0.05  254,100 
11/04/2024 0.04  0.05  0.04  0.05  707,900 
11/01/2024 0.04  0.05  0.04  0.05  585,057 
10/31/2024 0.04  0.04  0.04  0.04  129,128 
10/30/2024 0.04  0.04  0.04  0.04  44,029 
10/29/2024 0.04  0.04  0.04  0.04  51,449 
10/28/2024 0.04  0.04  0.04  0.04  70,694 
10/25/2024 0.04  0.04  0.04  0.04  39,000 
10/24/2024 0.04  0.04  0.04  0.04  243,205 
10/23/2024 0.04  0.04  0.04  0.04  196,547 
10/22/2024 0.04  0.04  0.04  0.04  651,600 
10/21/2024 0.04  0.04  0.04  0.04  302,300 
10/18/2024 0.04  0.04  0.04  0.04  105,317 
10/17/2024 0.04  0.04  0.04  0.04  168,100 
10/16/2024 0.04  0.04  0.04  0.04  272,352 
10/15/2024 0.04  0.04  0.04  0.04  1,845,700 
10/11/2024 0.04  0.04  0.04  0.04  100,594 
10/10/2024 0.04  0.04  0.04  0.04  119,300 
10/09/2024 0.04  0.04  0.04  0.04  81,071 
10/08/2024 0.04  0.04  0.04  0.04  152,619 
10/07/2024 0.04  0.04  0.04  0.04  216,200 
10/04/2024 0.04  0.04  0.04  0.04  101,436 
10/03/2024 0.04  0.04  0.04  0.04  1,413,313 
10/02/2024 0.04  0.04  0.04  0.04  163,804 
10/01/2024 0.04  0.04  0.04  0.04  221,500 
09/30/2024 0.04  0.04  0.04  0.04  704,800 
09/27/2024 0.04  0.04  0.04  0.04  124,220 
09/26/2024 0.04  0.04  0.04  0.04  261,000 
09/25/2024 0.04  0.04  0.04  0.04  91,222 
09/24/2024 0.04  0.04  0.04  0.04  242,828 
09/23/2024 0.04  0.04  0.04  0.04  332,222 
09/20/2024 0.04  0.04  0.04  0.04  131,011 

About Auxly Cannabis Stock history

Auxly Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auxly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auxly Cannabis Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auxly Cannabis stock prices may prove useful in developing a viable investing in Auxly Cannabis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding991 M1 B
Net Loss-117.3 M-111.4 M

Auxly Cannabis Stock Technical Analysis

Auxly Cannabis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Auxly Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Auxly Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Auxly Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Auxly Cannabis' price direction in advance. Along with the technical and fundamental analysis of Auxly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auxly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0411
Jensen Alpha0.4342
Total Risk Alpha(0.73)
Sortino Ratio0.0229
Treynor Ratio(0.71)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Auxly Stock

Auxly Cannabis financial ratios help investors to determine whether Auxly Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Auxly with respect to the benefits of owning Auxly Cannabis security.
Balance Sheet
Statement
Details
Profit & Loss
Statement
Details
Cash Flow
Statement
Details
Financial
Indicators
Details
Valuation
Indicators
Details
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY