Wisdomtree New Economy Etf Price History
WTRE Etf | USD 17.30 0.10 0.57% |
Below is the normalized historical share price chart for WisdomTree New Economy extending back to June 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree New stands at 17.30, as last reported on the 30th of March, with the highest price reaching 17.30 and the lowest price hitting 17.29 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. At this point, WisdomTree New is very steady. WisdomTree New Economy shows Sharpe Ratio of 0.0163, which attests that the etf had a 0.0163 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree New Economy, which you can use to evaluate the volatility of the etf. Please check out WisdomTree New's Mean Deviation of 0.7323, market risk adjusted performance of 0.0109, and Downside Deviation of 1.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0159%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 22.22 | 200 Day MA 18.307 | 1 y Volatility 17.26 | 50 Day MA 17.5768 | Inception Date 2007-06-05 |
WisdomTree |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTRE |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average WisdomTree New is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree New by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 18.7 K |
WisdomTree New Etf Price History Chart
There are several ways to analyze WisdomTree New Economy Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 17.96 |
Lowest Price | January 10, 2025 | 16.65 |
WisdomTree New March 30, 2025 Etf Price Synopsis
Various analyses of WisdomTree New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree New Price Rate Of Daily Change | 0.99 | |
WisdomTree New Price Action Indicator | (0.04) | |
WisdomTree New Price Daily Balance Of Power | (10.00) |
WisdomTree New March 30, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree New for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.52. The daily prices for the period are distributed with arithmetic mean of 17.47. The median price for the last 90 days is 17.49. The company paid out dividends to its shareholders on 2021-06-14.Open | High | Low | Close | Volume | ||
03/30/2025 | 17.29 | 17.30 | 17.29 | 17.30 | ||
03/28/2025 | 17.29 | 17.30 | 17.29 | 17.30 | 2,957 | |
03/27/2025 | 17.40 | 17.47 | 17.32 | 17.40 | 1,340 | |
03/26/2025 | 17.43 | 17.44 | 17.43 | 17.44 | 679.00 | |
03/25/2025 | 17.51 | 17.51 | 17.43 | 17.47 | 1,649 | |
03/24/2025 | 17.61 | 17.64 | 17.57 | 17.64 | 1,130 | |
03/21/2025 | 17.50 | 17.50 | 17.42 | 17.47 | 1,862 | |
03/20/2025 | 17.64 | 17.64 | 17.57 | 17.61 | 904.00 | |
03/19/2025 | 17.54 | 17.63 | 17.54 | 17.63 | 1,557 | |
03/18/2025 | 17.68 | 17.68 | 17.60 | 17.60 | 713.00 | |
03/17/2025 | 17.43 | 17.79 | 17.43 | 17.74 | 1,546 | |
03/14/2025 | 17.29 | 17.47 | 17.29 | 17.47 | 914.00 | |
03/13/2025 | 17.16 | 17.17 | 17.12 | 17.12 | 1,364 | |
03/12/2025 | 17.31 | 17.34 | 17.30 | 17.34 | 800.00 | |
03/11/2025 | 17.36 | 17.36 | 17.24 | 17.32 | 600.00 | |
03/10/2025 | 17.58 | 17.61 | 17.41 | 17.41 | 1,649 | |
03/07/2025 | 17.57 | 17.65 | 17.57 | 17.65 | 897.00 | |
03/06/2025 | 17.66 | 17.66 | 17.46 | 17.46 | 837.00 | |
03/05/2025 | 17.69 | 17.96 | 17.69 | 17.96 | 1,048 | |
03/04/2025 | 17.78 | 17.84 | 17.78 | 17.82 | 1,205 | |
03/03/2025 | 17.82 | 17.94 | 17.82 | 17.83 | 3,014 | |
02/28/2025 | 17.78 | 17.78 | 17.73 | 17.78 | 958.00 | |
02/27/2025 | 17.72 | 17.78 | 17.72 | 17.73 | 1,300 | |
02/26/2025 | 17.73 | 17.74 | 17.73 | 17.74 | 308.00 | |
02/25/2025 | 17.81 | 17.82 | 17.81 | 17.82 | 300.00 | |
02/24/2025 | 17.65 | 17.71 | 17.64 | 17.64 | 6,510 | |
02/21/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1,005 | |
02/20/2025 | 17.74 | 17.85 | 17.71 | 17.85 | 3,684 | |
02/19/2025 | 17.75 | 17.75 | 17.75 | 17.75 | 5,061 | |
02/18/2025 | 17.72 | 17.79 | 17.72 | 17.73 | 1,670 | |
02/14/2025 | 17.85 | 17.88 | 17.80 | 17.80 | 6,837 | |
02/13/2025 | 17.57 | 17.73 | 17.57 | 17.73 | 3,224 | |
02/12/2025 | 17.39 | 17.56 | 17.39 | 17.52 | 1,847 | |
02/11/2025 | 17.54 | 17.59 | 17.54 | 17.59 | 665.00 | |
02/10/2025 | 17.57 | 17.57 | 17.52 | 17.54 | 4,500 | |
02/07/2025 | 17.44 | 17.52 | 17.44 | 17.52 | 710.00 | |
02/06/2025 | 17.56 | 17.63 | 17.56 | 17.63 | 1,111 | |
02/05/2025 | 17.43 | 17.58 | 17.43 | 17.57 | 3,200 | |
02/04/2025 | 17.20 | 17.36 | 17.20 | 17.33 | 4,400 | |
02/03/2025 | 17.14 | 17.33 | 17.10 | 17.32 | 5,400 | |
01/31/2025 | 17.53 | 17.59 | 17.42 | 17.44 | 1,300 | |
01/30/2025 | 17.50 | 17.58 | 17.41 | 17.50 | 900.00 | |
01/29/2025 | 17.45 | 17.45 | 17.26 | 17.28 | 1,500 | |
01/28/2025 | 17.53 | 17.53 | 17.40 | 17.43 | 2,600 | |
01/27/2025 | 17.62 | 17.73 | 17.55 | 17.73 | 1,600 | |
01/24/2025 | 17.66 | 17.76 | 17.59 | 17.64 | 2,700 | |
01/23/2025 | 17.46 | 17.64 | 17.46 | 17.64 | 1,900 | |
01/22/2025 | 17.71 | 17.71 | 17.50 | 17.50 | 1,800 | |
01/21/2025 | 17.56 | 17.76 | 17.56 | 17.76 | 118,400 | |
01/17/2025 | 17.52 | 17.57 | 17.49 | 17.49 | 1,200 | |
01/16/2025 | 17.23 | 17.48 | 17.23 | 17.48 | 1,200 | |
01/15/2025 | 17.26 | 17.28 | 17.13 | 17.13 | 8,865 | |
01/14/2025 | 16.87 | 16.92 | 16.87 | 16.90 | 1,178 | |
01/13/2025 | 16.60 | 16.76 | 16.60 | 16.76 | 1,119 | |
01/10/2025 | 16.79 | 16.79 | 16.65 | 16.65 | 1,300 | |
01/08/2025 | 16.98 | 17.05 | 16.97 | 17.05 | 2,000 | |
01/07/2025 | 17.16 | 17.16 | 17.06 | 17.06 | 900.00 | |
01/06/2025 | 17.41 | 17.42 | 17.20 | 17.20 | 7,300 | |
01/03/2025 | 17.18 | 17.36 | 17.18 | 17.36 | 1,600 | |
01/02/2025 | 17.27 | 17.27 | 17.14 | 17.14 | 1,400 | |
12/31/2024 | 17.30 | 17.33 | 17.15 | 17.25 | 6,100 |
About WisdomTree New Etf history
WisdomTree New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree New Economy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree New stock prices may prove useful in developing a viable investing in WisdomTree New
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Global is traded on NYSEARCA Exchange in the United States.
WisdomTree New Etf Technical Analysis
WisdomTree New technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
WisdomTree New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree New's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0106 | |||
Jensen Alpha | 0.0392 | |||
Total Risk Alpha | 0.0607 | |||
Sortino Ratio | 0.0539 | |||
Treynor Ratio | 9.0E-4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree New Economy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of WisdomTree New Economy is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree New's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree New's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree New's market value can be influenced by many factors that don't directly affect WisdomTree New's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree New's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree New is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree New's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.