Wintrust Financial Corp Preferred Stock Price History

WTFCM Preferred Stock  USD 25.28  0.02  0.08%   
If you're considering investing in Wintrust Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wintrust Financial stands at 25.28, as last reported on the 30th of March, with the highest price reaching 25.30 and the lowest price hitting 25.28 during the day. As of now, Wintrust Preferred Stock is very steady. Wintrust Financial Corp shows Sharpe Ratio of 0.15, which attests that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wintrust Financial Corp, which you can use to evaluate the volatility of the company. Please check out Wintrust Financial's Semi Deviation of 0.0849, mean deviation of 0.1372, and Coefficient Of Variation of 932.93 to validate if the risk estimate we provide is consistent with the expected return of 0.0298%.
  
Wintrust Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTFCM

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Wintrust Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wintrust Financial by adding it to a well-diversified portfolio.

Wintrust Financial Preferred Stock Price History Chart

There are several ways to analyze Wintrust Stock price data. The simplest method is using a basic Wintrust candlestick price chart, which shows Wintrust Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 202525.3
Lowest PriceDecember 31, 202424.7

Wintrust Financial March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Wintrust Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wintrust Preferred Stock. It can be used to describe the percentage change in the price of Wintrust Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wintrust Preferred Stock.
Wintrust Financial Price Action Indicator(0.02)
Wintrust Financial Price Daily Balance Of Power(1.00)
Wintrust Financial Price Rate Of Daily Change 1.00 

Wintrust Financial March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wintrust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wintrust Financial intraday prices and daily technical indicators to check the level of noise trading in Wintrust Stock and then apply it to test your longer-term investment strategies against Wintrust.

Wintrust Preferred Stock Price History Data

The price series of Wintrust Financial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.62 with a coefficient of variation of 0.57. The daily prices for the period are distributed with arithmetic mean of 25.1. The median price for the last 90 days is 25.12. The company paid out dividends to its shareholders on 2023-03-30.
OpenHighLowCloseVolume
03/30/2025
 25.30  25.30  25.28  25.28 
03/28/2025 25.30  25.30  25.28  25.28  1,564 
03/27/2025 25.30  25.30  25.28  25.28  16,727 
03/26/2025 25.29  25.30  25.29  25.30  6,276 
03/25/2025 25.28  25.30  25.28  25.29  5,731 
03/24/2025 25.28  25.30  25.26  25.29  8,000 
03/21/2025 25.27  25.28  25.26  25.26  4,000 
03/20/2025 25.24  25.27  25.24  25.26  5,400 
03/19/2025 25.30  25.30  25.23  25.24  10,202 
03/18/2025 25.27  25.30  25.26  25.27  2,800 
03/17/2025 25.27  25.27  25.22  25.22  2,243 
03/14/2025 25.18  25.23  25.18  25.21  3,500 
03/13/2025 25.25  25.26  25.20  25.25  2,821 
03/12/2025 25.19  25.23  25.17  25.23  15,767 
03/11/2025 25.21  25.25  25.21  25.21  4,485 
03/10/2025 25.20  25.21  25.20  25.20  3,800 
03/07/2025 25.20  25.20  25.19  25.20  3,000 
03/06/2025 25.19  25.21  25.18  25.20  4,200 
03/05/2025 25.19  25.20  25.19  25.19  10,160 
03/04/2025 25.23  25.24  25.19  25.24  2,196 
03/03/2025 25.22  25.23  25.19  25.21  5,339 
02/28/2025 25.18  25.20  25.18  25.20  5,528 
02/27/2025 25.18  25.20  25.18  25.20  35,544 
02/26/2025 25.20  25.20  25.17  25.19  2,900 
02/25/2025 25.18  25.22  25.17  25.20  4,603 
02/24/2025 25.15  25.20  25.15  25.20  3,400 
02/21/2025 25.14  25.17  25.13  25.17  6,056 
02/20/2025 25.12  25.17  25.12  25.15  2,800 
02/19/2025 25.12  25.15  25.12  25.15  1,793 
02/18/2025 25.12  25.16  25.12  25.14  2,700 
02/14/2025 25.11  25.12  25.11  25.12  3,147 
02/13/2025 25.10  25.10  25.08  25.10  7,405 
02/12/2025 25.09  25.10  25.08  25.08  19,101 
02/11/2025 25.08  25.10  25.08  25.10  5,000 
02/10/2025 25.08  25.11  25.08  25.10  1,300 
02/07/2025 25.12  25.12  25.10  25.12  1,371 
02/06/2025 25.10  25.10  25.09  25.10  2,403 
02/05/2025 25.05  25.12  25.05  25.11  2,200 
02/04/2025 25.11  25.12  25.02  25.08  11,600 
02/03/2025 25.06  25.09  25.05  25.05  2,600 
01/31/2025 25.06  25.11  25.06  25.06  3,500 
01/30/2025 25.05  25.11  25.05  25.11  3,200 
01/29/2025 25.05  25.09  25.05  25.05  2,100 
01/28/2025 25.04  25.12  25.04  25.09  3,500 
01/27/2025 25.09  25.11  25.03  25.08  9,100 
01/24/2025 25.11  25.14  25.06  25.10  7,900 
01/23/2025 25.07  25.13  25.07  25.11  3,300 
01/22/2025 25.11  25.13  25.10  25.12  3,900 
01/21/2025 25.02  25.14  25.02  25.14  3,600 
01/17/2025 25.10  25.12  25.02  25.02  3,300 
01/16/2025 25.10  25.14  25.06  25.06  9,100 
01/15/2025 25.10  25.13  25.02  25.10  7,800 
01/14/2025 24.97  25.00  24.97  25.00  2,700 
01/13/2025 25.06  25.06  24.90  24.98  9,400 
01/10/2025 24.90  24.99  24.88  24.95  7,500 
01/08/2025 24.95  25.00  24.90  24.95  7,100 
01/07/2025 25.00  25.07  24.94  24.98  12,600 
01/06/2025 25.00  25.07  24.94  25.07  14,400 
01/03/2025 24.90  25.03  24.90  25.02  3,500 
01/02/2025 24.71  24.98  24.71  24.96  13,600 
12/31/2024 24.81  24.87  24.69  24.70  70,063 

About Wintrust Financial Preferred Stock history

Wintrust Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wintrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wintrust Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wintrust Financial stock prices may prove useful in developing a viable investing in Wintrust Financial
Wintrust Financial Corporation operates as a financial holding company. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois. Wintrust Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 52 people.

Wintrust Financial Preferred Stock Technical Analysis

Wintrust Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Wintrust Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wintrust Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Wintrust Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wintrust Financial's price direction in advance. Along with the technical and fundamental analysis of Wintrust Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wintrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wintrust Preferred Stock

Wintrust Financial financial ratios help investors to determine whether Wintrust Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wintrust with respect to the benefits of owning Wintrust Financial security.