Whiting Petroleum Price History

WLLAWDelisted Stock  USD 22.00  0.60  2.80%   
If you're considering investing in Whiting Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whiting Petroleum stands at 22.00, as last reported on the 23rd of January, with the highest price reaching 22.50 and the lowest price hitting 21.40 during the day. We have found twenty-three technical indicators for Whiting Petroleum, which you can use to evaluate the volatility of the company. Please check out Whiting Petroleum's Mean Deviation of 2.95, standard deviation of 4.09, and Market Risk Adjusted Performance of 2.67 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Whiting Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WLLAW
Based on monthly moving average Whiting Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whiting Petroleum by adding Whiting Petroleum to a well-diversified portfolio.

Whiting Petroleum Pink Sheet Price History Chart

There are several ways to analyze Whiting Stock price data. The simplest method is using a basic Whiting candlestick price chart, which shows Whiting Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Whiting Pink Sheet Price History Data

The price series of Whiting Petroleum for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 18.55 with a coefficient of variation of 14.08. The daily prices for the period are distributed with arithmetic mean of 30.99. The median price for the last 90 days is 32.12.
OpenHighLowCloseVolume
01/23/2025
 21.40  22.50  21.40  22.00 
08/29/2024 21.40  22.50  21.40  22.00  6,044 
08/28/2024 21.81  22.88  21.74  21.85  55,042 
08/27/2024 23.93  23.93  22.66  22.98  10,541 
08/26/2024 22.24  24.95  22.00  24.00  34,000 
08/23/2024 22.01  24.17  22.01  23.78  58,400 
08/22/2024 24.04  24.33  23.83  23.83  14,200 
08/21/2024 24.10  24.75  24.08  24.48  35,700 
08/20/2024 25.00  25.48  24.01  24.03  5,000 
08/19/2024 25.85  25.85  25.50  25.60  2,600 
08/16/2024 26.05  26.21  25.60  25.60  7,100 
08/15/2024 24.00  26.50  24.00  26.24  13,200 
08/14/2024 26.40  26.50  26.08  26.50  4,200 
08/13/2024 26.33  26.43  26.01  26.01  1,600 
08/12/2024 27.00  27.00  26.75  26.75  1,200 
08/09/2024 25.00  27.15  25.00  26.56  4,100 
08/08/2024 25.00  27.37  22.81  26.64  1,800 
08/07/2024 27.50  29.98  27.02  27.02  1,600 
08/06/2024 27.31  27.31  26.50  27.25  6,000 
08/05/2024 25.82  27.28  25.02  25.02  13,000 
08/02/2024 29.80  29.80  27.87  27.87  1,600 
08/01/2024 31.11  31.11  29.13  30.00  3,500 
07/31/2024 31.90  32.81  31.90  32.75  7,200 
07/30/2024 30.50  31.00  30.50  31.00  1,900 
07/29/2024 31.77  31.77  30.35  30.50  5,000 
07/26/2024 31.68  33.00  31.23  33.00  1,700 
07/25/2024 32.70  33.75  32.70  33.75  3,000 
07/24/2024 33.38  33.38  32.02  32.02  1,300 
07/23/2024 32.79  32.79  31.86  32.40  1,400 
07/22/2024 32.73  33.30  32.73  33.30  900.00 
07/19/2024 34.05  34.05  32.01  34.00  6,700 
07/18/2024 35.23  35.23  34.17  34.44  4,600 
07/17/2024 36.00  37.53  34.94  35.70  9,600 
07/16/2024 35.25  35.60  35.05  35.12  1,300 
07/15/2024 33.00  35.50  33.00  35.50  1,280 
07/12/2024 32.50  32.50  31.93  31.93  1,600 
07/11/2024 31.91  32.50  31.91  32.50  900.00 
07/10/2024 32.68  32.68  31.07  32.50  1,800 
07/09/2024 31.15  31.15  31.01  31.01  1,000.00 
07/08/2024 32.02  32.02  31.11  31.29  2,800 
07/05/2024 32.00  32.00  32.00  32.00  400.00 
07/03/2024 32.00  34.00  32.00  34.00  1,700 
07/02/2024 33.50  33.50  32.25  32.25  2,100 
07/01/2024 32.10  32.10  31.55  31.92  1,400 
06/28/2024 32.08  32.08  32.08  32.08  300.00 
06/27/2024 31.31  31.31  31.11  31.21  1,000.00 
06/26/2024 33.45  33.45  33.45  33.45  1.00 
06/25/2024 32.12  33.45  32.12  33.45  1,200 
06/24/2024 32.12  32.12  32.12  32.12  700.00 
06/21/2024 31.92  31.92  31.60  31.60  18,000 
06/20/2024 31.11  32.70  31.11  32.37  3,900 
06/18/2024 32.42  32.53  32.35  32.42  1,600 
06/17/2024 31.95  31.95  31.95  31.95  300.00 
06/14/2024 32.64  32.64  32.64  32.64  300.00 
06/13/2024 33.03  33.03  32.66  32.87  2,600 
06/12/2024 34.48  35.54  34.22  34.25  2,300 
06/11/2024 34.57  34.94  34.57  34.94  1,600 
06/10/2024 34.00  34.00  34.00  34.00  6.00 
06/07/2024 34.00  34.00  34.00  34.00  300.00 
06/06/2024 34.12  34.50  34.12  34.50  600.00 
06/05/2024 34.50  34.50  34.50  34.50  800.00 

About Whiting Petroleum Pink Sheet history

Whiting Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whiting is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whiting Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whiting Petroleum stock prices may prove useful in developing a viable investing in Whiting Petroleum
Chord Energy Corporation operates as an independent exploration and production company. The company was founded in 2007 and is headquartered in Houston, Texas. Chord Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 255 people.

Whiting Petroleum Pink Sheet Technical Analysis

Whiting Petroleum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Whiting Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whiting Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Whiting Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whiting Petroleum's price direction in advance. Along with the technical and fundamental analysis of Whiting Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whiting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.

Other Consideration for investing in Whiting Pink Sheet

If you are still planning to invest in Whiting Petroleum check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Whiting Petroleum's history and understand the potential risks before investing.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets