Whiting Petroleum Price on August 29, 2024

WLLAWDelisted Stock  USD 22.00  0.60  2.80%   
If you're considering investing in Whiting Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whiting Petroleum stands at 22.00, as last reported on the 9th of January, with the highest price reaching 22.50 and the lowest price hitting 21.40 during the day. We have found twenty-four technical indicators for Whiting Petroleum, which you can use to evaluate the volatility of the company. Please check out Whiting Petroleum's Mean Deviation of 2.95, standard deviation of 4.09, and Market Risk Adjusted Performance of (1.82) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Whiting Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WLLAW
Based on monthly moving average Whiting Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whiting Petroleum by adding Whiting Petroleum to a well-diversified portfolio.

Whiting Petroleum Valuation on August 29, 2024

It is possible to determine the worth of Whiting Petroleum on a given historical date. On August 29, 2024 Whiting was worth 21.4 at the beginning of the trading date compared to the closed value of 22.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Whiting Petroleum pink sheet. Still, in general, we apply an absolute valuation method to find Whiting Petroleum's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Whiting Petroleum where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Whiting Petroleum's related companies.
 Open High Low Close Volume
  21.81    22.88    21.74    21.85    55,042  
08/29/2024
  21.40    22.50    21.40    22.00    6,044  
  21.40    22.50    21.40    22.00    0.00  
Backtest Whiting Petroleum  |  Whiting Petroleum History  |  Whiting Petroleum Valuation   PreviousNext  
Open Value
21.4
22.0
Closing Value
21.40
Upside

Whiting Petroleum Trading Date Momentum on August 29, 2024

On January 09 2025 Whiting Petroleum was traded for  22.00  at the closing time. The highest daily price throughout the period was 22.50  and the lowest price was  21.40 . There was no trading activity during the period 0.0. Lack of trading volume on 01/09/2025 had no short-term effect on price fluctuation. The trading price change to current closing price is 2.73% .

Whiting Petroleum Fundamentals Correlations and Trends

By evaluating Whiting Petroleum's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Whiting Petroleum's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Whiting financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Whiting Petroleum Pink Sheet history

Whiting Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whiting is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whiting Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whiting Petroleum stock prices may prove useful in developing a viable investing in Whiting Petroleum
Chord Energy Corporation operates as an independent exploration and production company. The company was founded in 2007 and is headquartered in Houston, Texas. Chord Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 255 people.

Whiting Petroleum Pink Sheet Technical Analysis

Whiting Petroleum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Whiting Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whiting Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Whiting Petroleum Period Price Range

Low
January 9, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Whiting Petroleum cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Whiting Petroleum January 9, 2025 Market Strength

Market strength indicators help investors to evaluate how Whiting Petroleum pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Whiting Petroleum shares will generate the highest return on investment. By undertsting and applying Whiting Petroleum pink sheet market strength indicators, traders can identify Whiting Petroleum entry and exit signals to maximize returns

Whiting Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whiting Petroleum's price direction in advance. Along with the technical and fundamental analysis of Whiting Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whiting to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in Whiting Pink Sheet

If you are still planning to invest in Whiting Petroleum check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Whiting Petroleum's history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum