Workforce Holdings (South Africa) Price History
| WKF Stock | 146.00 0.00 0.00% |
If you're considering investing in Workforce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Workforce Holdings stands at 146.00, as last reported on the 23rd of December, with the highest price reaching 146.00 and the lowest price hitting 146.00 during the day. Workforce Holdings shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Workforce Holdings exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Workforce Holdings' Standard Deviation of 2.3, market risk adjusted performance of 1.13, and Mean Deviation of 0.6999 to validate the risk estimate we provide.
Workforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Workforce |
Sharpe Ratio = -0.1113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WKF |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Workforce Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workforce Holdings by adding Workforce Holdings to a well-diversified portfolio.
Workforce Holdings Stock Price History Chart
There are several ways to analyze Workforce Stock price data. The simplest method is using a basic Workforce candlestick price chart, which shows Workforce Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 175.0 |
| Lowest Price | October 15, 2024 | 139.0 |
Workforce Holdings December 23, 2024 Stock Price Synopsis
Various analyses of Workforce Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workforce Stock. It can be used to describe the percentage change in the price of Workforce Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workforce Stock.| Workforce Holdings Price Rate Of Daily Change | 1.00 |
Workforce Holdings December 23, 2024 Stock Price Analysis
Workforce Stock Price History Data
The price series of Workforce Holdings for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 41.0 with a coefficient of variation of 9.53. The daily prices for the period are distributed with arithmetic mean of 151.85. The median price for the last 90 days is 145.0. The company paid out dividends to its shareholders on 2019-05-07.| Open | High | Low | Close | Volume | ||
12/23/2024 | 146.00 | 146.00 | 146.00 | 146.00 | ||
| 12/19/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 12/18/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 12/17/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 12/13/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 12/12/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 12/11/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 12/10/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 352.00 | |
| 12/09/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 12/06/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 12/05/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 12/04/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 12/03/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 3,091 | |
| 12/02/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/29/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/28/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/27/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/26/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/25/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/22/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/21/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/20/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/19/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/18/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/15/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1,452 | |
| 11/14/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1.00 | |
| 11/13/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 5,000 | |
| 11/12/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/11/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/08/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/07/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/06/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/05/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/04/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/01/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/31/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/30/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/29/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/28/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/25/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/24/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/23/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/22/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/21/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/18/2024 | 141.00 | 141.00 | 140.00 | 140.00 | 16,372 | |
| 10/17/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 8,982 | |
| 10/16/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
| 10/15/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1,092 | |
| 10/14/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
| 10/11/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
| 10/10/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
| 10/09/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
| 10/08/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
| 10/07/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1.00 | |
| 10/04/2024 | 169.00 | 169.00 | 169.00 | 169.00 | 114.00 | |
| 10/03/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
| 10/02/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
| 10/01/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
| 09/30/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
| 09/27/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 | |
| 09/26/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 1.00 |
About Workforce Holdings Stock history
Workforce Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workforce Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workforce Holdings stock prices may prove useful in developing a viable investing in Workforce Holdings
Workforce Holdings Stock Technical Analysis
Workforce Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Workforce Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Workforce Holdings' price direction in advance. Along with the technical and fundamental analysis of Workforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | 1.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Workforce Stock analysis
When running Workforce Holdings' price analysis, check to measure Workforce Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Workforce Holdings is operating at the current time. Most of Workforce Holdings' value examination focuses on studying past and present price action to predict the probability of Workforce Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Workforce Holdings' price. Additionally, you may evaluate how the addition of Workforce Holdings to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |