Vanguard Extended Market Etf Price History

VXF Etf  USD 205.02  0.48  0.23%   
Below is the normalized historical share price chart for Vanguard Extended Market extending back to January 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Extended stands at 205.02, as last reported on the 30th of November, with the highest price reaching 206.41 and the lowest price hitting 205.02 during the day.
3 y Volatility
21.64
200 Day MA
175.3756
1 y Volatility
17.66
50 Day MA
188.3678
Inception Date
2001-12-27
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Extended appears to be very steady, given 3 months investment horizon. Vanguard Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the etf had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Extended Market, which you can use to evaluate the volatility of the etf. Please review Vanguard Extended's Risk Adjusted Performance of 0.1641, coefficient of variation of 474.61, and Semi Deviation of 0.6856 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2523

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Vanguard Extended is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.4 K

Vanguard Extended Etf Price History Chart

There are several ways to analyze Vanguard Extended Market Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024206.04
Lowest PriceSeptember 6, 2024169.69

Vanguard Extended November 30, 2024 Etf Price Synopsis

Various analyses of Vanguard Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Extended Price Daily Balance Of Power 0.35 
Vanguard Extended Price Action Indicator(0.45)
Vanguard Extended Price Rate Of Daily Change 1.00 
Vanguard Extended Accumulation Distribution 1,282 

Vanguard Extended November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Extended Market Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Extended intraday prices and daily technical indicators to check the level of noise trading in Vanguard Extended Market Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Extended for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 36.35 with a coefficient of variation of 5.07. The daily prices for the period are distributed with arithmetic mean of 185.51. The median price for the last 90 days is 183.38. The company paid out dividends to its shareholders on 29th of June 2020.
OpenHighLowCloseVolume
11/29/2024 205.53  206.41  205.02  205.02  190,358 
11/27/2024 205.49  206.51  203.69  204.54  215,692 
11/26/2024 205.35  205.57  204.06  204.72  353,608 
11/25/2024 205.62  207.77  205.23  206.04  432,089 
11/22/2024 200.83  203.70  200.72  203.42  292,198 
11/21/2024 198.24  201.10  197.56  200.00  386,955 
11/20/2024 196.09  196.73  194.49  196.70  360,194 
11/19/2024 192.29  195.93  192.26  195.83  386,710 
11/18/2024 193.48  194.87  192.88  194.15  232,610 
11/15/2024 195.25  195.25  192.36  192.95  251,430 
11/14/2024 198.46  198.80  195.23  195.72  498,264 
11/13/2024 200.05  201.11  197.71  197.88  298,000 
11/12/2024 200.04  201.22  198.27  199.19  249,000 
11/11/2024 200.00  201.86  199.87  201.45  251,718 
11/08/2024 196.50  198.34  196.25  198.20  255,935 
11/07/2024 196.59  197.91  196.36  196.75  346,480 
11/06/2024 193.38  196.16  192.86  196.12  668,323 
11/05/2024 184.03  187.36  183.43  187.36  280,497 
11/04/2024 183.47  185.34  183.20  184.00  323,395 
11/01/2024 184.47  185.35  183.48  183.83  150,765 
10/31/2024 185.58  185.91  183.00  183.09  567,291 
10/30/2024 185.30  187.84  185.25  185.69  222,556 
10/29/2024 184.85  185.85  184.05  185.79  270,100 
10/28/2024 184.66  185.97  184.31  185.67  276,107 
10/25/2024 184.87  185.47  182.93  183.38  167,800 
10/24/2024 183.99  184.62  183.07  184.03  276,100 
10/23/2024 184.18  184.58  181.87  183.30  227,591 
10/22/2024 184.88  185.06  184.13  184.77  178,530 
10/21/2024 187.46  187.69  185.16  185.74  179,100 
10/18/2024 187.75  188.12  187.35  187.77  176,902 
10/17/2024 188.02  188.02  186.69  187.36  387,483 
10/16/2024 186.62  187.81  186.39  187.50  407,558 
10/15/2024 185.61  187.41  185.41  185.49  333,443 
10/14/2024 184.90  185.95  184.25  185.85  160,033 
10/11/2024 181.68  184.70  181.68  184.63  190,377 
10/10/2024 180.64  181.62  179.79  181.44  196,818 
10/09/2024 180.70  182.46  180.47  181.83  441,903 
10/08/2024 180.16  181.23  179.93  180.71  591,783 
10/07/2024 181.18  181.18  179.30  180.31  460,785 
10/04/2024 181.33  181.81  179.98  181.77  557,373 
10/03/2024 179.01  179.76  178.23  179.17  607,093 
10/02/2024 179.31  180.57  178.66  179.96  308,853 
10/01/2024 181.81  181.81  178.65  179.81  274,613 
09/30/2024 181.12  182.11  180.19  181.99  389,432 
09/27/2024 182.31  183.17  181.08  181.77  383,169 
09/26/2024 181.90  182.50  180.51  181.20  378,631 
09/25/2024 181.74  181.80  179.76  180.06  305,481 
09/24/2024 181.88  182.23  180.58  181.57  383,342 
09/23/2024 181.75  182.23  180.57  181.31  401,706 
09/20/2024 181.68  181.84  180.44  181.22  349,628 
09/19/2024 182.69  183.14  180.99  182.43  461,039 
09/18/2024 178.86  182.38  178.16  178.86  517,409 
09/17/2024 178.91  180.19  178.25  178.80  367,695 
09/16/2024 177.05  178.05  176.62  177.88  432,996 
09/13/2024 174.90  177.06  174.90  176.91  324,723 
09/12/2024 172.58  174.30  171.51  173.72  290,241 
09/11/2024 170.15  172.02  167.75  171.92  161,476 
09/10/2024 171.25  171.25  168.87  170.80  149,095 
09/09/2024 170.53  171.96  170.44  170.79  200,450 
09/06/2024 172.91  173.95  169.19  169.69  261,361 
09/05/2024 173.63  174.10  171.86  172.63  252,038 

About Vanguard Extended Etf history

Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended
The fund employs an indexing investment approach designed to track the performance of SP Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. Extended Market is traded on NYSEARCA Exchange in the United States.

Vanguard Extended Etf Technical Analysis

Vanguard Extended technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Vanguard Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Extended Market is a strong investment it is important to analyze Vanguard Extended's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Extended's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Extended Market. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of Vanguard Extended Market is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Extended's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Extended's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Extended's market value can be influenced by many factors that don't directly affect Vanguard Extended's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Extended's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Extended is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Extended's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.