Vanguard Extended Market Etf Price on October 21, 2024
| VXF Etf | USD 205.02 0.48 0.23% |
Below is the normalized historical share price chart for Vanguard Extended Market extending back to January 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Extended stands at 205.02, as last reported on the 30th of November, with the highest price reaching 206.41 and the lowest price hitting 205.02 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Extended appears to be very steady, given 3 months investment horizon. Vanguard Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the etf had a 0.25% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Extended Market, which you can use to evaluate the volatility of the etf. Please review Vanguard Extended's Coefficient Of Variation of 474.61, semi deviation of 0.6856, and Risk Adjusted Performance of 0.1641 to confirm if our risk estimates are consistent with your expectations.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 21.64 | 200 Day MA 175.3756 | 1 y Volatility 17.66 | 50 Day MA 188.3678 | Inception Date 2001-12-27 |
Vanguard |
Sharpe Ratio = 0.2523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VXF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Vanguard Extended is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 7.4 K |
Vanguard Extended Valuation on October 21, 2024
It is possible to determine the worth of Vanguard Extended on a given historical date. On October 21, 2024 Vanguard was worth 187.46 at the beginning of the trading date compared to the closed value of 185.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard Extended etf. Still, in general, we apply an absolute valuation method to find Vanguard Extended's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard Extended where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard Extended's related companies.
| Open | High | Low | Close | Volume | |
| 187.75 | 188.12 | 187.35 | 187.77 | 176,902 | |
10/21/2024 | 187.46 | 187.69 | 185.16 | 185.74 | 179,100 |
| 184.88 | 185.06 | 184.13 | 184.77 | 178,530 |
| Backtest Vanguard Extended | | | Vanguard Extended History | | | Vanguard Extended Valuation | Previous | Next |
Vanguard Extended Trading Date Momentum on October 21, 2024
| On October 22 2024 Vanguard Extended Market was traded for 184.77 at the closing time. Highest Vanguard Extended's price during the trading hours was 185.06 and the lowest price during the day was 184.13 . The net volume was 178.5 K. The overall trading history on the 22nd of October contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.52% . The trading price change to current price is 0.09% . |
Vanguard Extended Market Fundamentals Correlations and Trends
By evaluating Vanguard Extended's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard Extended's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vanguard Extended Etf history
Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended
The fund employs an indexing investment approach designed to track the performance of SP Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. Extended Market is traded on NYSEARCA Exchange in the United States.
Vanguard Extended Etf Technical Analysis
Vanguard Extended technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Vanguard Extended Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Vanguard Extended Market cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE ARCA Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Vanguard Extended November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Vanguard Extended etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard Extended shares will generate the highest return on investment. By undertsting and applying Vanguard Extended etf market strength indicators, traders can identify Vanguard Extended Market entry and exit signals to maximize returns
Vanguard Extended Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1641 | |||
| Jensen Alpha | 0.0569 | |||
| Total Risk Alpha | 0.038 | |||
| Sortino Ratio | 0.0916 | |||
| Treynor Ratio | 0.1718 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Extended Market. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of Vanguard Extended Market is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Extended's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Extended's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Extended's market value can be influenced by many factors that don't directly affect Vanguard Extended's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Extended's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Extended is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Extended's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.