VGI Public (Thailand) Price History
VGI-R Stock | THB 3.10 0.24 8.39% |
If you're considering investing in VGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of VGI Public stands at 3.10, as last reported on the 3rd of March, with the highest price reaching 3.10 and the lowest price hitting 2.86 during the day. At this point, VGI Public is somewhat reliable. VGI Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty technical indicators for VGI Public, which you can use to evaluate the volatility of the company. Please validate VGI Public's risk adjusted performance of 0.0974, and Variance of 1.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
VGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VGI |
Sharpe Ratio = 0.1291
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VGI-R | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average VGI Public is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VGI Public by adding it to a well-diversified portfolio.
VGI Public Stock Price History Chart
There are several ways to analyze VGI Stock price data. The simplest method is using a basic VGI candlestick price chart, which shows VGI Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 3.1 |
Lowest Price | December 2, 2024 | 2.86 |
VGI Public March 3, 2025 Stock Price Synopsis
Various analyses of VGI Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VGI Stock. It can be used to describe the percentage change in the price of VGI Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VGI Stock.VGI Public Price Rate Of Daily Change | 1.08 | |
VGI Public Price Daily Balance Of Power | 1.00 | |
VGI Public Price Action Indicator | 0.24 |
VGI Public March 3, 2025 Stock Price Analysis
VGI Stock Price History Data
The price series of VGI Public for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.24 with a coefficient of variation of 1.5. The daily prices for the period are distributed with arithmetic mean of 2.87. The median price for the last 90 days is 2.86.Open | High | Low | Close | Volume | ||
03/03/2025 | 2.92 | 3.10 | 2.86 | 3.10 | ||
02/28/2025 | 2.92 | 3.10 | 2.86 | 3.10 | 134,547,500 | |
02/27/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/26/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/25/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/24/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/21/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/20/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/19/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/18/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/17/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/14/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/13/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/11/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/10/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/07/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/06/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/05/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/04/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
02/03/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/31/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/30/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/29/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/28/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/27/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/24/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/23/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/22/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/21/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/20/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/17/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/16/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/15/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/14/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/13/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/10/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/09/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/08/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/07/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/06/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/03/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
01/02/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/30/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/27/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/26/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/25/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/24/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/23/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/20/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/19/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/18/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/17/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/16/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/13/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/12/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/11/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/09/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/06/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/04/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/03/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/02/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 |
About VGI Public Stock history
VGI Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VGI Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VGI Public stock prices may prove useful in developing a viable investing in VGI Public
VGI Global Media Public Company Limited engages in the arrangement, management, and provision of advertising services in BTS stations, inside BTS trains, on BTS train bodies, in department stores, and in office buildings in Thailand.
VGI Public Stock Technical Analysis
VGI Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
VGI Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VGI Public's price direction in advance. Along with the technical and fundamental analysis of VGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0974 | |||
Jensen Alpha | 0.1331 | |||
Total Risk Alpha | 0.1611 | |||
Treynor Ratio | 0.5276 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VGI Stock analysis
When running VGI Public's price analysis, check to measure VGI Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VGI Public is operating at the current time. Most of VGI Public's value examination focuses on studying past and present price action to predict the probability of VGI Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VGI Public's price. Additionally, you may evaluate how the addition of VGI Public to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Commodity Directory Find actively traded commodities issued by global exchanges |