Vanguard Extended Market Fund Price History

VEMPX Fund  USD 383.65  0.02  0.01%   
Below is the normalized historical share price chart for Vanguard Extended Market extending back to December 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Extended stands at 383.65, as last reported on the 3rd of December, with the highest price reaching 383.65 and the lowest price hitting 383.65 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Extended appears to be very steady, given 3 months investment horizon. Vanguard Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the fund had a 0.26% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Extended Market, which you can use to evaluate the volatility of the fund. Please review Vanguard Extended's Coefficient Of Variation of 497.69, semi deviation of 0.7038, and Risk Adjusted Performance of 0.1566 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2568

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEMPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Vanguard Extended is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding it to a well-diversified portfolio.

Vanguard Extended Mutual Fund Price History Chart

There are several ways to analyze Vanguard Extended Market Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Extended price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024385.54
Lowest PriceSeptember 9, 2024319.64

Vanguard Extended December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Extended's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Extended from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Extended Price Action Indicator(0.01)
Vanguard Extended Price Rate Of Daily Change 1.00 

Vanguard Extended December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Extended Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Extended intraday prices and daily technical indicators to check the level of noise trading in Vanguard Extended Market Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Extended for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 67.86 with a coefficient of variation of 5.17. The daily prices for the period are distributed with arithmetic mean of 348.03. The median price for the last 90 days is 344.07. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
12/03/2024
 383.65  383.65  383.65  383.65 
12/02/2024 383.65  383.65  383.65  383.65  1.00 
11/29/2024 383.67  383.67  383.67  383.67  1.00 
11/27/2024 382.63  382.63  382.63  382.63  1.00 
11/26/2024 383.14  383.14  383.14  383.14  1.00 
11/25/2024 385.54  385.54  385.54  385.54  1.00 
11/22/2024 380.77  380.77  380.77  380.77  1.00 
11/21/2024 374.39  374.39  374.39  374.39  1.00 
11/20/2024 368.12  368.12  368.12  368.12  1.00 
11/19/2024 366.63  366.63  366.63  366.63  1.00 
11/18/2024 363.18  363.18  363.18  363.18  1.00 
11/15/2024 361.34  361.34  361.34  361.34  1.00 
11/14/2024 366.06  366.06  366.06  366.06  1.00 
11/13/2024 370.30  370.30  370.30  370.30  1.00 
11/12/2024 372.82  372.82  372.82  372.82  1.00 
11/11/2024 376.80  376.80  376.80  376.80  1.00 
11/08/2024 370.88  370.88  370.88  370.88  1.00 
11/07/2024 368.33  368.33  368.33  368.33  1.00 
11/06/2024 367.02  367.02  367.02  367.02  1.00 
11/05/2024 350.50  350.50  350.50  350.50  1.00 
11/04/2024 344.49  344.49  344.49  344.49  1.00 
11/01/2024 344.07  344.07  344.07  344.07  1.00 
10/31/2024 342.70  342.70  342.70  342.70  1.00 
10/30/2024 347.70  347.70  347.70  347.70  1.00 
10/29/2024 347.85  347.85  347.85  347.85  1.00 
10/28/2024 347.52  347.52  347.52  347.52  1.00 
10/25/2024 343.17  343.17  343.17  343.17  1.00 
10/24/2024 344.67  344.67  344.67  344.67  1.00 
10/23/2024 343.21  343.21  343.21  343.21  1.00 
10/22/2024 345.92  345.92  345.92  345.92  1.00 
10/21/2024 347.58  347.58  347.58  347.58  1.00 
10/18/2024 351.58  351.58  351.58  351.58  1.00 
10/17/2024 350.90  350.90  350.90  350.90  1.00 
10/16/2024 351.06  351.06  351.06  351.06  1.00 
10/15/2024 347.32  347.32  347.32  347.32  1.00 
10/14/2024 347.86  347.86  347.86  347.86  1.00 
10/11/2024 345.64  345.64  345.64  345.64  1.00 
10/10/2024 339.73  339.73  339.73  339.73  1.00 
10/09/2024 340.35  340.35  340.35  340.35  1.00 
10/08/2024 338.27  338.27  338.27  338.27  1.00 
10/07/2024 337.36  337.36  337.36  337.36  1.00 
10/04/2024 340.28  340.28  340.28  340.28  1.00 
10/03/2024 335.43  335.43  335.43  335.43  1.00 
10/02/2024 336.83  336.83  336.83  336.83  1.00 
10/01/2024 336.64  336.64  336.64  336.64  1.00 
09/30/2024 340.63  340.63  340.63  340.63  1.00 
09/27/2024 340.26  340.26  340.26  340.26  1.00 
09/26/2024 339.21  339.21  339.21  339.21  1.00 
09/25/2024 336.84  336.84  336.84  336.84  1.00 
09/24/2024 339.95  339.95  339.95  339.95  1.00 
09/23/2024 339.30  339.30  339.30  339.30  1.00 
09/20/2024 339.09  339.09  339.09  339.09  1.00 
09/19/2024 341.55  341.55  341.55  341.55  1.00 
09/18/2024 334.77  334.77  334.77  334.77  1.00 
09/17/2024 334.66  334.66  334.66  334.66  1.00 
09/16/2024 332.94  332.94  332.94  332.94  1.00 
09/13/2024 331.07  331.07  331.07  331.07  1.00 
09/12/2024 325.05  325.05  325.05  325.05  1.00 
09/11/2024 321.88  321.88  321.88  321.88  1.00 
09/10/2024 319.69  319.69  319.69  319.69  1.00 
09/09/2024 319.64  319.64  319.64  319.64  1.00 

About Vanguard Extended Mutual Fund history

Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended
The fund employs an indexing investment approach designed to track the performance of SP Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as priceearnings ratio and dividend yield.

Vanguard Extended Mutual Fund Technical Analysis

Vanguard Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Vanguard Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Extended financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Extended security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators