Vanguard Extended Market Fund Price on November 1, 2024

VEMPX Fund  USD 377.51  3.75  0.98%   
Below is the normalized historical share price chart for Vanguard Extended Market extending back to December 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Extended stands at 377.51, as last reported on the 11th of December 2024, with the highest price reaching 377.51 and the lowest price hitting 377.51 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Extended appears to be very steady, given 3 months investment horizon. Vanguard Extended Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Extended Market, which you can use to evaluate the volatility of the fund. Please review Vanguard Extended's Risk Adjusted Performance of 0.1817, semi deviation of 0.4757, and Coefficient Of Variation of 404.26 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2293

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVEMPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Vanguard Extended is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Extended by adding it to a well-diversified portfolio.

Vanguard Extended Valuation on November 1, 2024

It is possible to determine the worth of Vanguard Extended on a given historical date. On November 1, 2024 Vanguard was worth 344.07 at the beginning of the trading date compared to the closed value of 344.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard Extended mutual fund. Still, in general, we apply an absolute valuation method to find Vanguard Extended's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard Extended where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard Extended's related companies.
 Open High Low Close Volume
  342.70    342.70    342.70    342.70    1.00  
11/01/2024
  344.07    344.07    344.07    344.07    1.00  
  344.49    344.49    344.49    344.49    1.00  
Backtest Vanguard Extended  |  Vanguard Extended History  |  Vanguard Extended Valuation   PreviousNext  
Open Value
344.07
340.89
Downside
344.07
Closing Value
347.25
Upside

Vanguard Extended Trading Date Momentum on November 1, 2024

On November 04 2024 Vanguard Extended Market was traded for  344.49  at the closing time. The highest daily price throughout the period was 344.49  and the lowest price was  344.49 . There was no trading activity during the period 1.0. Lack of trading volume on 11/04/2024 added to the next day price jump. The trading price change to closing price of the next trading day was 0.12% . The trading price change to current closing price is 9.51% .

Vanguard Extended Market Fundamentals Correlations and Trends

By evaluating Vanguard Extended's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard Extended's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vanguard financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Vanguard Extended Mutual Fund history

Vanguard Extended investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Extended Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Extended stock prices may prove useful in developing a viable investing in Vanguard Extended
The fund employs an indexing investment approach designed to track the performance of SP Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as priceearnings ratio and dividend yield.

Vanguard Extended Mutual Fund Technical Analysis

Vanguard Extended technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Extended technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Extended trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Vanguard Extended Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Vanguard Extended Market cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Vanguard Extended December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Vanguard Extended mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard Extended shares will generate the highest return on investment. By undertsting and applying Vanguard Extended mutual fund market strength indicators, traders can identify Vanguard Extended Market entry and exit signals to maximize returns

Vanguard Extended Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Extended's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Extended financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Extended security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account