RBACN 775 15 MAR 31 Price History
| 76774LAC1 | 104.63 0.12 0.11% |
If you're considering investing in RBACN Bond, it is important to understand the factors that can impact its price. As of today, the current price of RBACN stands at 104.63, as last reported on the 13th of January 2025, with the highest price reaching 104.63 and the lowest price hitting 104.63 during the day. RBACN 775 15 retains Efficiency (Sharpe Ratio) of -0.0811, which implies the bond had a -0.0811% return per unit of risk over the last 3 months. RBACN exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RBACN's market risk adjusted performance of (0.35), and Coefficient Of Variation of (1,112) to confirm the risk estimate we provide.
RBACN Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
RBACN |
Sharpe Ratio = -0.0811
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 76774LAC1 |
Estimated Market Risk
| 0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RBACN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBACN by adding RBACN to a well-diversified portfolio.
RBACN Bond Price History Chart
There are several ways to analyze RBACN price data. The simplest method is using a basic RBACN candlestick price chart, which shows RBACN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 106.18 |
| Lowest Price | December 31, 2024 | 104.45 |
RBACN January 13, 2025 Bond Price Synopsis
Various analyses of RBACN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBACN Bond. It can be used to describe the percentage change in the price of RBACN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBACN Bond.| RBACN Price Action Indicator | (0.06) | |
| RBACN Price Rate Of Daily Change | 1.00 |
RBACN January 13, 2025 Bond Price Analysis
RBACN Bond Price History Data
The price series of RBACN for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 1.73 with a coefficient of variation of 0.42. The daily prices for the period are distributed with arithmetic mean of 105.51. The median price for the last 90 days is 105.63.| Open | High | Low | Close | Volume | ||
| 05/30/3023 | 104.63 | 104.63 | 104.63 | 104.63 | 1.00 | |
01/13/2025 | 104.62 | 104.62 | 104.62 | 104.63 | ||
| 01/10/2025 | 104.75 | 104.75 | 104.75 | 104.75 | 1.00 | |
| 01/09/2025 | 104.90 | 104.90 | 104.90 | 104.90 | 1.00 | |
| 01/08/2025 | 104.73 | 104.73 | 104.73 | 104.73 | 1.00 | |
| 01/07/2025 | 104.94 | 104.94 | 104.94 | 104.94 | 1.00 | |
| 01/06/2025 | 105.08 | 105.08 | 105.08 | 105.08 | 1.00 | |
| 01/03/2025 | 105.07 | 105.07 | 105.07 | 105.07 | 1.00 | |
| 01/02/2025 | 104.88 | 104.88 | 104.88 | 104.88 | 1.00 | |
| 12/31/2024 | 104.45 | 104.45 | 104.45 | 104.45 | 1.00 | |
| 12/30/2024 | 104.72 | 104.72 | 104.72 | 104.72 | 1.00 | |
| 12/27/2024 | 104.72 | 104.72 | 104.72 | 104.72 | 1.00 | |
| 12/26/2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1.00 | |
| 12/24/2024 | 104.80 | 104.80 | 104.80 | 104.80 | 1.00 | |
| 12/23/2024 | 104.83 | 104.83 | 104.83 | 104.83 | 1.00 | |
| 12/20/2024 | 104.86 | 104.86 | 104.86 | 104.86 | 1.00 | |
| 12/19/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 12/18/2024 | 105.13 | 105.13 | 105.13 | 105.13 | 1.00 | |
| 12/16/2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1.00 | |
| 12/13/2024 | 105.62 | 105.62 | 105.62 | 105.62 | 1.00 | |
| 12/12/2024 | 105.93 | 105.93 | 105.93 | 105.93 | 1.00 | |
| 12/11/2024 | 106.07 | 106.07 | 106.07 | 106.07 | 1.00 | |
| 12/10/2024 | 105.87 | 105.87 | 105.87 | 105.87 | 1.00 | |
| 12/09/2024 | 106.02 | 106.02 | 106.02 | 106.02 | 1.00 | |
| 12/06/2024 | 106.05 | 106.05 | 106.05 | 106.05 | 1.00 | |
| 12/05/2024 | 105.96 | 105.96 | 105.96 | 105.96 | 1.00 | |
| 12/04/2024 | 105.91 | 105.91 | 105.91 | 105.91 | 1.00 | |
| 12/03/2024 | 105.79 | 105.79 | 105.79 | 105.79 | 1.00 | |
| 12/02/2024 | 105.86 | 105.86 | 105.86 | 105.86 | 1.00 | |
| 11/29/2024 | 105.97 | 105.97 | 105.97 | 105.97 | 1.00 | |
| 11/27/2024 | 105.63 | 105.63 | 105.63 | 105.63 | 1.00 | |
| 11/26/2024 | 105.52 | 105.52 | 105.52 | 105.52 | 1.00 | |
| 11/25/2024 | 105.77 | 105.77 | 105.77 | 105.77 | 1.00 | |
| 11/22/2024 | 105.44 | 105.44 | 105.44 | 105.44 | 1.00 | |
| 11/21/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
| 11/20/2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.00 | |
| 11/19/2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1.00 | |
| 11/18/2024 | 105.51 | 105.51 | 105.51 | 105.51 | 1.00 | |
| 11/15/2024 | 105.47 | 105.47 | 105.47 | 105.47 | 1.00 | |
| 11/14/2024 | 105.64 | 105.64 | 105.64 | 105.64 | 1.00 | |
| 11/13/2024 | 106.03 | 106.03 | 106.03 | 106.03 | 1.00 | |
| 11/12/2024 | 105.73 | 105.73 | 105.73 | 105.73 | 1.00 | |
| 11/08/2024 | 105.88 | 105.88 | 105.88 | 105.88 | 1.00 | |
| 11/07/2024 | 106.18 | 106.18 | 106.18 | 106.18 | 1.00 | |
| 11/06/2024 | 105.25 | 105.25 | 105.25 | 105.25 | 1.00 | |
| 11/05/2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.00 | |
| 11/04/2024 | 105.53 | 105.53 | 105.53 | 105.53 | 1.00 | |
| 11/01/2024 | 105.57 | 105.57 | 105.57 | 105.57 | 1.00 | |
| 10/31/2024 | 105.29 | 105.29 | 105.29 | 105.29 | 1.00 | |
| 10/30/2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1.00 | |
| 10/29/2024 | 105.72 | 105.72 | 105.72 | 105.72 | 1.00 | |
| 10/28/2024 | 105.60 | 105.60 | 105.60 | 105.60 | 1.00 | |
| 10/25/2024 | 105.66 | 105.66 | 105.66 | 105.66 | 1.00 | |
| 10/24/2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.00 | |
| 10/23/2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.00 | |
| 10/22/2024 | 105.58 | 105.58 | 105.58 | 105.58 | 1.00 | |
| 10/21/2024 | 105.75 | 105.75 | 105.75 | 105.75 | 1.00 | |
| 10/18/2024 | 106.07 | 106.07 | 106.07 | 106.07 | 1.00 | |
| 10/17/2024 | 105.72 | 105.72 | 105.72 | 105.72 | 1.00 | |
| 10/16/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 10/15/2024 | 105.87 | 105.87 | 105.87 | 105.87 | 1.00 |
About RBACN Bond history
RBACN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBACN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBACN 775 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBACN stock prices may prove useful in developing a viable investing in RBACN
RBACN Bond Technical Analysis
RBACN technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
RBACN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RBACN's price direction in advance. Along with the technical and fundamental analysis of RBACN Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBACN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in RBACN Bond
RBACN financial ratios help investors to determine whether RBACN Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in RBACN with respect to the benefits of owning RBACN security.