NBCUNIVERSAL MEDIA LLC Price History

63946BAG5   104.27  2.37  2.33%   
If you're considering investing in NBCUNIVERSAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of NBCUNIVERSAL stands at 104.27, as last reported on the 20th of December, with the highest price reaching 104.27 and the lowest price hitting 104.27 during the day. NBCUNIVERSAL MEDIA LLC retains Efficiency (Sharpe Ratio) of -0.0876, which conveys that the bond had a -0.0876% return per unit of risk over the last 3 months. NBCUNIVERSAL exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBCUNIVERSAL's Mean Deviation of 1.14, market risk adjusted performance of (0.1), and Semi Deviation of 1.56 to check out the risk estimate we provide.
  
NBCUNIVERSAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0876

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns63946BAG5

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average NBCUNIVERSAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBCUNIVERSAL by adding NBCUNIVERSAL to a well-diversified portfolio.

NBCUNIVERSAL Bond Price History Chart

There are several ways to analyze NBCUNIVERSAL price data. The simplest method is using a basic NBCUNIVERSAL candlestick price chart, which shows NBCUNIVERSAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024110.04
Lowest PriceDecember 18, 2024101.9

NBCUNIVERSAL December 20, 2024 Bond Price Synopsis

Various analyses of NBCUNIVERSAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBCUNIVERSAL Bond. It can be used to describe the percentage change in the price of NBCUNIVERSAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBCUNIVERSAL Bond.
NBCUNIVERSAL Price Action Indicator 1.18 
NBCUNIVERSAL Price Rate Of Daily Change 1.02 

NBCUNIVERSAL December 20, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBCUNIVERSAL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBCUNIVERSAL intraday prices and daily technical indicators to check the level of noise trading in NBCUNIVERSAL and then apply it to test your longer-term investment strategies against NBCUNIVERSAL.

NBCUNIVERSAL Bond Price History Data

The price series of NBCUNIVERSAL for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 8.24 with a coefficient of variation of 1.9. The daily prices for the period are distributed with arithmetic mean of 105.93. The median price for the last 90 days is 105.39.
OpenHighLowCloseVolume
07/09/9024 104.27  104.27  104.27  104.27  1.00 
01/06/3023 107.92  107.92  107.92  107.92  200,000 
12/20/2024
 104.27  104.27  104.27  104.27 
12/18/2024 101.90  101.90  101.90  101.90  1.00 
12/12/2024 105.80  105.80  105.80  105.80  1.00 
12/11/2024 104.65  104.65  104.65  104.65  1.00 
12/10/2024 107.33  107.33  107.33  107.33  1.00 
12/09/2024 105.38  105.38  105.38  105.38  1.00 
12/05/2024 105.82  105.82  105.82  105.82  1.00 
12/03/2024 105.11  105.11  105.11  105.11  1.00 
12/02/2024 105.92  105.92  105.92  105.92  1.00 
11/25/2024 105.01  105.01  105.01  105.01  1.00 
11/22/2024 102.93  102.93  102.93  102.93  1.00 
11/19/2024 103.95  103.95  103.95  103.95  1.00 
11/18/2024 103.45  103.45  103.45  103.45  1.00 
11/14/2024 104.97  104.97  104.97  104.97  1.00 
11/13/2024 102.14  102.14  102.14  102.14  1.00 
11/12/2024 105.46  105.46  105.46  105.46  1.00 
11/08/2024 105.01  105.01  105.01  105.01  1.00 
10/31/2024 104.49  104.49  104.49  104.49  1.00 
10/30/2024 104.34  104.34  104.34  104.34  1.00 
10/24/2024 107.26  107.26  107.26  107.26  1.00 
10/23/2024 104.22  104.22  104.22  104.22  1.00 
10/22/2024 103.96  103.96  103.96  103.96  1.00 
10/21/2024 104.86  104.86  104.86  104.86  1.00 
10/17/2024 106.13  106.13  106.13  106.13  1.00 
10/16/2024 107.22  107.22  107.22  107.22  1.00 
10/02/2024 109.37  109.37  109.37  109.37  1.00 
09/30/2024 109.09  109.09  109.09  109.09  1.00 
09/26/2024 108.27  108.27  108.27  108.27  1.00 
09/23/2024 109.33  109.33  109.33  109.33  1.00 
09/12/2024 108.99  108.99  108.99  108.99  1.00 
09/11/2024 109.72  109.72  109.72  109.72  1.00 
09/10/2024 110.04  110.04  110.04  110.04  1.00 
09/09/2024 109.28  109.28  109.28  109.28  1.00 
09/05/2024 108.99  108.99  108.99  108.99  1.00 
08/27/2024 106.67  106.67  106.67  106.67  1.00 
08/26/2024 108.37  108.37  108.37  108.37  1.00 
08/21/2024 109.00  109.00  109.00  109.00  1.00 
08/20/2024 108.11  108.11  108.11  108.11  1.00 
08/19/2024 107.88  107.88  107.88  107.88  1.00 
08/16/2024 107.53  107.53  107.53  107.53  1.00 
08/15/2024 107.13  107.13  107.13  107.13  1.00 
08/14/2024 107.44  107.44  107.44  107.44  1.00 
08/13/2024 106.61  106.61  106.61  106.61  1.00 
08/12/2024 106.17  106.17  106.17  106.17  1.00 
08/08/2024 105.35  105.35  105.35  105.35  1.00 
08/05/2024 107.41  107.41  107.41  107.41  1.00 
08/02/2024 107.77  107.77  107.77  107.77  1.00 
08/01/2024 104.46  104.46  104.46  104.46  1.00 
07/30/2024 104.69  104.69  104.69  104.69  1.00 
07/25/2024 103.47  103.47  103.47  103.47  1.00 
07/23/2024 103.84  103.84  103.84  103.84  1.00 
07/16/2024 105.24  105.24  105.24  105.24  1.00 
07/11/2024 104.99  104.99  104.99  104.99  1.00 
07/10/2024 104.22  104.22  104.22  104.22  1.00 
07/09/2024 104.27  104.27  104.27  104.27  1.00 
07/08/2024 104.64  104.64  104.64  104.64  1.00 
06/28/2024 106.82  106.82  106.82  106.82  3,169,000 
06/27/2024 104.73  104.73  104.73  104.73  1.00 
06/25/2024 105.39  105.39  105.39  105.39  1.00 

About NBCUNIVERSAL Bond history

NBCUNIVERSAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBCUNIVERSAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBCUNIVERSAL MEDIA LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBCUNIVERSAL stock prices may prove useful in developing a viable investing in NBCUNIVERSAL

NBCUNIVERSAL Bond Technical Analysis

NBCUNIVERSAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of NBCUNIVERSAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBCUNIVERSAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

NBCUNIVERSAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBCUNIVERSAL's price direction in advance. Along with the technical and fundamental analysis of NBCUNIVERSAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBCUNIVERSAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NBCUNIVERSAL Bond

NBCUNIVERSAL financial ratios help investors to determine whether NBCUNIVERSAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBCUNIVERSAL with respect to the benefits of owning NBCUNIVERSAL security.