NBCUNIVERSAL MEDIA LLC Price History
63946BAG5 | 104.27 2.37 2.33% |
If you're considering investing in NBCUNIVERSAL Bond, it is important to understand the factors that can impact its price. As of today, the current price of NBCUNIVERSAL stands at 104.27, as last reported on the 20th of December, with the highest price reaching 104.27 and the lowest price hitting 104.27 during the day. NBCUNIVERSAL MEDIA LLC retains Efficiency (Sharpe Ratio) of -0.0876, which conveys that the bond had a -0.0876% return per unit of risk over the last 3 months. NBCUNIVERSAL exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBCUNIVERSAL's Mean Deviation of 1.14, market risk adjusted performance of (0.1), and Semi Deviation of 1.56 to check out the risk estimate we provide.
NBCUNIVERSAL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
NBCUNIVERSAL |
Sharpe Ratio = -0.0876
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 63946BAG5 |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NBCUNIVERSAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBCUNIVERSAL by adding NBCUNIVERSAL to a well-diversified portfolio.
NBCUNIVERSAL Bond Price History Chart
There are several ways to analyze NBCUNIVERSAL price data. The simplest method is using a basic NBCUNIVERSAL candlestick price chart, which shows NBCUNIVERSAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 110.04 |
Lowest Price | December 18, 2024 | 101.9 |
NBCUNIVERSAL December 20, 2024 Bond Price Synopsis
Various analyses of NBCUNIVERSAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBCUNIVERSAL Bond. It can be used to describe the percentage change in the price of NBCUNIVERSAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBCUNIVERSAL Bond.NBCUNIVERSAL Price Action Indicator | 1.18 | |
NBCUNIVERSAL Price Rate Of Daily Change | 1.02 |
NBCUNIVERSAL December 20, 2024 Bond Price Analysis
NBCUNIVERSAL Bond Price History Data
The price series of NBCUNIVERSAL for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 8.24 with a coefficient of variation of 1.9. The daily prices for the period are distributed with arithmetic mean of 105.93. The median price for the last 90 days is 105.39.Open | High | Low | Close | Volume | ||
07/09/9024 | 104.27 | 104.27 | 104.27 | 104.27 | 1.00 | |
01/06/3023 | 107.92 | 107.92 | 107.92 | 107.92 | 200,000 | |
12/20/2024 | 104.27 | 104.27 | 104.27 | 104.27 | ||
12/18/2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1.00 | |
12/12/2024 | 105.80 | 105.80 | 105.80 | 105.80 | 1.00 | |
12/11/2024 | 104.65 | 104.65 | 104.65 | 104.65 | 1.00 | |
12/10/2024 | 107.33 | 107.33 | 107.33 | 107.33 | 1.00 | |
12/09/2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.00 | |
12/05/2024 | 105.82 | 105.82 | 105.82 | 105.82 | 1.00 | |
12/03/2024 | 105.11 | 105.11 | 105.11 | 105.11 | 1.00 | |
12/02/2024 | 105.92 | 105.92 | 105.92 | 105.92 | 1.00 | |
11/25/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
11/22/2024 | 102.93 | 102.93 | 102.93 | 102.93 | 1.00 | |
11/19/2024 | 103.95 | 103.95 | 103.95 | 103.95 | 1.00 | |
11/18/2024 | 103.45 | 103.45 | 103.45 | 103.45 | 1.00 | |
11/14/2024 | 104.97 | 104.97 | 104.97 | 104.97 | 1.00 | |
11/13/2024 | 102.14 | 102.14 | 102.14 | 102.14 | 1.00 | |
11/12/2024 | 105.46 | 105.46 | 105.46 | 105.46 | 1.00 | |
11/08/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
10/31/2024 | 104.49 | 104.49 | 104.49 | 104.49 | 1.00 | |
10/30/2024 | 104.34 | 104.34 | 104.34 | 104.34 | 1.00 | |
10/24/2024 | 107.26 | 107.26 | 107.26 | 107.26 | 1.00 | |
10/23/2024 | 104.22 | 104.22 | 104.22 | 104.22 | 1.00 | |
10/22/2024 | 103.96 | 103.96 | 103.96 | 103.96 | 1.00 | |
10/21/2024 | 104.86 | 104.86 | 104.86 | 104.86 | 1.00 | |
10/17/2024 | 106.13 | 106.13 | 106.13 | 106.13 | 1.00 | |
10/16/2024 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
10/02/2024 | 109.37 | 109.37 | 109.37 | 109.37 | 1.00 | |
09/30/2024 | 109.09 | 109.09 | 109.09 | 109.09 | 1.00 | |
09/26/2024 | 108.27 | 108.27 | 108.27 | 108.27 | 1.00 | |
09/23/2024 | 109.33 | 109.33 | 109.33 | 109.33 | 1.00 | |
09/12/2024 | 108.99 | 108.99 | 108.99 | 108.99 | 1.00 | |
09/11/2024 | 109.72 | 109.72 | 109.72 | 109.72 | 1.00 | |
09/10/2024 | 110.04 | 110.04 | 110.04 | 110.04 | 1.00 | |
09/09/2024 | 109.28 | 109.28 | 109.28 | 109.28 | 1.00 | |
09/05/2024 | 108.99 | 108.99 | 108.99 | 108.99 | 1.00 | |
08/27/2024 | 106.67 | 106.67 | 106.67 | 106.67 | 1.00 | |
08/26/2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1.00 | |
08/21/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
08/20/2024 | 108.11 | 108.11 | 108.11 | 108.11 | 1.00 | |
08/19/2024 | 107.88 | 107.88 | 107.88 | 107.88 | 1.00 | |
08/16/2024 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
08/15/2024 | 107.13 | 107.13 | 107.13 | 107.13 | 1.00 | |
08/14/2024 | 107.44 | 107.44 | 107.44 | 107.44 | 1.00 | |
08/13/2024 | 106.61 | 106.61 | 106.61 | 106.61 | 1.00 | |
08/12/2024 | 106.17 | 106.17 | 106.17 | 106.17 | 1.00 | |
08/08/2024 | 105.35 | 105.35 | 105.35 | 105.35 | 1.00 | |
08/05/2024 | 107.41 | 107.41 | 107.41 | 107.41 | 1.00 | |
08/02/2024 | 107.77 | 107.77 | 107.77 | 107.77 | 1.00 | |
08/01/2024 | 104.46 | 104.46 | 104.46 | 104.46 | 1.00 | |
07/30/2024 | 104.69 | 104.69 | 104.69 | 104.69 | 1.00 | |
07/25/2024 | 103.47 | 103.47 | 103.47 | 103.47 | 1.00 | |
07/23/2024 | 103.84 | 103.84 | 103.84 | 103.84 | 1.00 | |
07/16/2024 | 105.24 | 105.24 | 105.24 | 105.24 | 1.00 | |
07/11/2024 | 104.99 | 104.99 | 104.99 | 104.99 | 1.00 | |
07/10/2024 | 104.22 | 104.22 | 104.22 | 104.22 | 1.00 | |
07/09/2024 | 104.27 | 104.27 | 104.27 | 104.27 | 1.00 | |
07/08/2024 | 104.64 | 104.64 | 104.64 | 104.64 | 1.00 | |
06/28/2024 | 106.82 | 106.82 | 106.82 | 106.82 | 3,169,000 | |
06/27/2024 | 104.73 | 104.73 | 104.73 | 104.73 | 1.00 | |
06/25/2024 | 105.39 | 105.39 | 105.39 | 105.39 | 1.00 |
About NBCUNIVERSAL Bond history
NBCUNIVERSAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBCUNIVERSAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBCUNIVERSAL MEDIA LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBCUNIVERSAL stock prices may prove useful in developing a viable investing in NBCUNIVERSAL
NBCUNIVERSAL Bond Technical Analysis
NBCUNIVERSAL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
NBCUNIVERSAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBCUNIVERSAL's price direction in advance. Along with the technical and fundamental analysis of NBCUNIVERSAL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBCUNIVERSAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0293 | |||
Jensen Alpha | 0.0476 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0097 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NBCUNIVERSAL Bond
NBCUNIVERSAL financial ratios help investors to determine whether NBCUNIVERSAL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBCUNIVERSAL with respect to the benefits of owning NBCUNIVERSAL security.