LYB INTERNATIONAL FINANCE Price History

50249AAD5   82.71  7.06  9.33%   
If you're considering investing in 50249AAD5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 50249AAD5 stands at 82.71, as last reported on the 23rd of December, with the highest price reaching 82.71 and the lowest price hitting 82.71 during the day. At this point, 50249AAD5 is very steady. LYB INTERNATIONAL FINANCE retains Efficiency (Sharpe Ratio) of 0.0206, which signifies that the bond had a 0.0206% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 50249AAD5, which you can use to evaluate the volatility of the entity. Please confirm 50249AAD5's Mean Deviation of 1.44, standard deviation of 2.78, and Market Risk Adjusted Performance of 0.4142 to double-check if the risk estimate we provide is consistent with the expected return of 0.0302%.
  
50249AAD5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns50249AAD5

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 50249AAD5 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 50249AAD5 by adding it to a well-diversified portfolio.

50249AAD5 Bond Price History Chart

There are several ways to analyze 50249AAD5 price data. The simplest method is using a basic 50249AAD5 candlestick price chart, which shows 50249AAD5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 202482.71
Lowest PriceNovember 9, 602369.09

50249AAD5 December 23, 2024 Bond Price Synopsis

Various analyses of 50249AAD5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 50249AAD5 Bond. It can be used to describe the percentage change in the price of 50249AAD5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 50249AAD5 Bond.
50249AAD5 Price Rate Of Daily Change 1.09 
50249AAD5 Price Action Indicator 3.53 

50249AAD5 December 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 50249AAD5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 50249AAD5 intraday prices and daily technical indicators to check the level of noise trading in 50249AAD5 and then apply it to test your longer-term investment strategies against 50249AAD5.

50249AAD5 Bond Price History Data

The price series of 50249AAD5 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 13.62 with a coefficient of variation of 2.76. The daily prices for the period are distributed with arithmetic mean of 78.21. The median price for the last 90 days is 78.44.
OpenHighLowCloseVolume
09/16/8024 82.71  82.71  82.71  82.71  1.00 
06/30/7024 72.43  72.43  72.43  72.43  1.00 
05/01/6024 74.87  74.87  74.87  74.87  1.00 
11/09/6023 69.09  69.09  69.09  69.09  1.00 
12/05/4023 75.83  75.83  75.83  75.83  1.00 
04/12/3123 78.55  78.55  78.55  78.55  350,000 
03/16/3123 76.34  76.34  76.34  76.34  700,000 
12/15/3122 79.78  79.78  79.78  79.78  200,000 
03/21/3023 77.52  77.52  77.52  77.52  1,000,000 
01/04/2523 76.36  76.36  76.36  76.36  20,000 
12/19/2025 79.88  79.88  79.88  79.88  1.00 
12/23/2024
 82.70  82.70  82.70  82.71 
12/20/2024 75.65  75.65  75.65  75.65  1.00 
12/19/2024 74.96  74.96  74.96  74.96  1.00 
12/18/2024 76.33  76.33  76.33  76.33  1.00 
12/17/2024 77.11  77.11  77.11  77.11  1.00 
12/16/2024 77.06  77.06  77.06  77.06  1.00 
12/13/2024 77.09  77.09  77.09  77.09  1.00 
12/12/2024 77.45  77.45  77.45  77.45  1.00 
12/11/2024 78.85  78.85  78.85  78.85  1.00 
12/10/2024 78.75  78.75  78.75  78.75  1.00 
12/09/2024 79.06  79.06  79.06  79.06  1.00 
12/06/2024 79.31  79.31  79.31  79.31  1.00 
12/05/2024 79.11  79.11  79.11  79.11  1.00 
12/04/2024 79.08  79.08  79.08  79.08  1.00 
12/03/2024 79.28  79.28  79.28  79.28  1.00 
12/02/2024 79.64  79.64  79.64  79.64  1.00 
11/29/2024 79.02  79.02  79.02  79.02  1.00 
11/27/2024 78.69  78.69  78.69  78.69  1.00 
11/26/2024 78.55  78.55  78.55  78.55  1.00 
11/25/2024 78.76  78.76  78.76  78.76  1.00 
11/22/2024 76.83  76.83  76.83  76.83  1.00 
11/21/2024 76.89  76.89  76.89  76.89  1.00 
11/20/2024 76.76  76.76  76.76  76.76  1.00 
11/19/2024 77.18  77.18  77.18  77.18  1.00 
11/18/2024 76.55  76.55  76.55  76.55  1.00 
11/15/2024 76.62  76.62  76.62  76.62  1.00 
11/14/2024 77.63  77.63  77.63  77.63  1.00 
11/13/2024 77.51  77.51  77.51  77.51  1.00 
11/12/2024 79.04  79.04  79.04  79.04  1.00 
11/08/2024 79.04  79.04  79.04  79.04  1.00 
11/07/2024 78.55  78.55  78.55  78.55  1.00 
11/06/2024 77.31  77.31  77.31  77.31  1.00 
11/05/2024 78.49  78.49  78.49  78.49  1.00 
11/04/2024 77.81  77.81  77.81  77.81  1.00 
11/01/2024 77.08  77.08  77.08  77.08  1.00 
10/31/2024 78.08  78.08  78.08  78.08  1.00 
10/30/2024 78.29  78.29  78.29  78.29  1.00 
10/29/2024 77.74  77.74  77.74  77.74  1.00 
10/28/2024 77.71  77.71  77.71  77.71  1.00 
10/25/2024 77.99  77.99  77.99  77.99  1.00 
10/24/2024 78.07  78.07  78.07  78.07  1.00 
10/23/2024 77.75  77.75  77.75  77.75  1.00 
10/22/2024 77.91  77.91  77.91  77.91  1.00 
10/21/2024 78.44  78.44  78.44  78.44  1.00 
10/18/2024 80.17  80.17  80.17  80.17  1.00 
10/17/2024 80.29  80.29  80.29  80.29  1.00 
10/16/2024 81.24  81.24  81.24  81.24  1.00 
10/15/2024 80.96  80.96  80.96  80.96  1.00 
10/11/2024 80.30  80.30  80.30  80.30  1.00 
10/10/2024 79.89  79.89  79.89  79.89  1.00 

About 50249AAD5 Bond history

50249AAD5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 50249AAD5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LYB INTERNATIONAL FINANCE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 50249AAD5 stock prices may prove useful in developing a viable investing in 50249AAD5

50249AAD5 Bond Technical Analysis

50249AAD5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 50249AAD5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 50249AAD5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

50249AAD5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 50249AAD5's price direction in advance. Along with the technical and fundamental analysis of 50249AAD5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 50249AAD5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 50249AAD5 Bond

50249AAD5 financial ratios help investors to determine whether 50249AAD5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 50249AAD5 with respect to the benefits of owning 50249AAD5 security.