FEDEX P 41 Price History

31428XAU0   78.01  6.69  7.90%   
If you're considering investing in FEDEX Bond, it is important to understand the factors that can impact its price. As of today, the current price of FEDEX stands at 78.01, as last reported on the 12th of December 2024, with the highest price reaching 78.01 and the lowest price hitting 78.01 during the day. FEDEX P 41 secures Sharpe Ratio (or Efficiency) of -0.099, which denotes the bond had a -0.099% return per unit of return volatility over the last 3 months. FEDEX P 41 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FEDEX's standard deviation of 1.94, and Mean Deviation of 1.42 to check the risk estimate we provide.
  
FEDEX Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns31428XAU0

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average FEDEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FEDEX by adding FEDEX to a well-diversified portfolio.

FEDEX Bond Price History Chart

There are several ways to analyze FEDEX price data. The simplest method is using a basic FEDEX candlestick price chart, which shows FEDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202489.12
Lowest PriceDecember 12, 202478.01

FEDEX December 12, 2024 Bond Price Synopsis

Various analyses of FEDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FEDEX Bond. It can be used to describe the percentage change in the price of FEDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FEDEX Bond.
FEDEX Price Rate Of Daily Change 0.92 
FEDEX Price Action Indicator(3.34)

FEDEX December 12, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in FEDEX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FEDEX intraday prices and daily technical indicators to check the level of noise trading in FEDEX and then apply it to test your longer-term investment strategies against FEDEX.

FEDEX Bond Price History Data

The price series of FEDEX for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 11.11 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 84.08. The median price for the last 90 days is 83.92.
OpenHighLowCloseVolume
09/18/9023 78.01  78.01  78.01  78.01  1.00 
05/20/5023 82.98  82.98  82.98  82.98  12,000 
01/30/4024 78.16  78.16  78.16  78.16  1.00 
03/21/3123 82.04  82.04  82.04  82.04  3,600,000 
02/27/3023 83.17  83.17  83.17  83.17  600,000 
04/08/2224 82.33  82.33  82.33  82.33  1,449,000 
12/31/2024 81.66  81.66  81.66  81.66  1.00 
12/12/2024
 78.01  78.01  78.01  78.01 
12/11/2024 84.70  84.70  84.70  84.70  1.00 
12/09/2024 83.49  83.49  83.49  83.49  1.00 
12/06/2024 83.06  83.06  83.06  83.06  1.00 
12/05/2024 83.83  83.83  83.83  83.83  1.00 
12/04/2024 83.42  83.42  83.42  83.42  1.00 
12/02/2024 83.40  83.40  83.40  83.40  1.00 
11/26/2024 81.54  81.54  81.54  81.54  1.00 
11/22/2024 81.60  81.60  81.60  81.60  1.00 
11/21/2024 81.50  81.50  81.50  81.50  1.00 
11/20/2024 82.94  82.94  82.94  82.94  1.00 
11/19/2024 81.52  81.52  81.52  81.52  1.00 
11/18/2024 81.22  81.22  81.22  81.22  1.00 
11/13/2024 80.48  80.48  80.48  80.48  1.00 
11/12/2024 81.65  81.65  81.65  81.65  1.00 
11/07/2024 82.18  82.18  82.18  82.18  1.00 
11/05/2024 82.69  82.69  82.69  82.69  1.00 
11/04/2024 83.84  83.84  83.84  83.84  1.00 
11/01/2024 81.43  81.43  81.43  81.43  1.00 
10/31/2024 81.84  81.84  81.84  81.84  1.00 
10/30/2024 81.90  81.90  81.90  81.90  1.00 
10/29/2024 82.20  82.20  82.20  82.20  1.00 
10/28/2024 81.74  81.74  81.74  81.74  1.00 
10/25/2024 82.25  82.25  82.25  82.25  1.00 
10/24/2024 84.19  84.19  84.19  84.19  1.00 
10/23/2024 83.63  83.63  83.63  83.63  1.00 
10/21/2024 84.29  84.29  84.29  84.29  1.00 
10/18/2024 83.37  83.37  83.37  83.37  1.00 
10/17/2024 84.07  84.07  84.07  84.07  1.00 
10/16/2024 86.36  86.36  86.36  86.36  1.00 
10/15/2024 84.56  84.56  84.56  84.56  1.00 
10/11/2024 83.49  83.49  83.49  83.49  1.00 
10/10/2024 83.85  83.85  83.85  83.85  1.00 
10/09/2024 84.01  84.01  84.01  84.01  1.00 
10/08/2024 83.98  83.98  83.98  83.98  1.00 
10/07/2024 84.15  84.15  84.15  84.15  1.00 
10/04/2024 86.63  86.63  86.63  86.63  1.00 
10/03/2024 87.34  87.34  87.34  87.34  1.00 
10/02/2024 86.98  86.98  86.98  86.98  1.00 
10/01/2024 88.17  88.17  88.17  88.17  1.00 
09/30/2024 85.79  85.79  85.79  85.79  1.00 
09/27/2024 87.60  87.60  87.60  87.60  1.00 
09/26/2024 85.63  85.63  85.63  85.63  1.00 
09/25/2024 87.24  87.24  87.24  87.24  1.00 
09/24/2024 88.24  88.24  88.24  88.24  1.00 
09/23/2024 86.13  86.13  86.13  86.13  1.00 
09/20/2024 88.07  88.07  88.07  88.07  1.00 
09/19/2024 87.10  87.10  87.10  87.10  1.00 
09/18/2024 85.63  85.63  85.63  85.63  1.00 
09/17/2024 89.12  89.12  89.12  89.12  1.00 
09/16/2024 89.12  89.12  89.12  89.12  1.00 
09/13/2024 86.81  86.81  86.81  86.81  1.00 
09/11/2024 85.80  85.80  85.80  85.80  1.00 
09/05/2024 85.88  85.88  85.88  85.88  1.00 

About FEDEX Bond history

FEDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FEDEX P 41 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FEDEX stock prices may prove useful in developing a viable investing in FEDEX

FEDEX Bond Technical Analysis

FEDEX technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of FEDEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FEDEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

FEDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FEDEX's price direction in advance. Along with the technical and fundamental analysis of FEDEX Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FEDEX Bond

FEDEX financial ratios help investors to determine whether FEDEX Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FEDEX with respect to the benefits of owning FEDEX security.