DUKE UNIV HEALTH Price History

26443CAA1   83.77  3.38  4.20%   
If you're considering investing in 26443CAA1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 26443CAA1 stands at 83.77, as last reported on the 23rd of March, with the highest price reaching 83.77 and the lowest price hitting 83.77 during the day. At this point, 26443CAA1 is very steady. DUKE UNIV HEALTH secures Sharpe Ratio (or Efficiency) of 0.023, which signifies that the bond had a 0.023 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for DUKE UNIV HEALTH, which you can use to evaluate the volatility of the entity. Please confirm 26443CAA1's Downside Deviation of 2.53, mean deviation of 1.41, and Standard Deviation of 2.78 to double-check if the risk estimate we provide is consistent with the expected return of 0.0379%.
  
26443CAA1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns26443CAA1

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 26443CAA1 is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26443CAA1 by adding it to a well-diversified portfolio.

26443CAA1 Bond Price History Chart

There are several ways to analyze 26443CAA1 price data. The simplest method is using a basic 26443CAA1 candlestick price chart, which shows 26443CAA1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 302487.32
Lowest PriceNovember 8, 312375.95

26443CAA1 March 23, 2025 Bond Price Synopsis

Various analyses of 26443CAA1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 26443CAA1 Bond. It can be used to describe the percentage change in the price of 26443CAA1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 26443CAA1 Bond.
26443CAA1 Price Rate Of Daily Change 1.04 
26443CAA1 Price Action Indicator 1.69 

26443CAA1 March 23, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 26443CAA1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 26443CAA1 intraday prices and daily technical indicators to check the level of noise trading in 26443CAA1 and then apply it to test your longer-term investment strategies against 26443CAA1.

26443CAA1 Bond Price History Data

The price series of 26443CAA1 for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 11.37 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 81.53. The median price for the last 90 days is 81.17.
OpenHighLowCloseVolume
10/08/3124 83.77  83.77  83.77  83.77  1.00 
11/08/3123 75.95  75.95  75.95  75.95  1.00 
09/13/3024 87.32  87.32  87.32  87.32  1.00 
11/14/3023 77.96  77.96  77.96  77.96  1.00 
12/04/2200 79.63  79.63  79.63  79.63  1.00 
03/23/2025
 83.77  83.77  83.77  83.77 
03/21/2025 80.39  80.39  80.39  80.39  1.00 
03/20/2025 80.99  80.99  80.99  80.99  1.00 
03/13/2025 80.31  80.31  80.31  80.31  1.00 
03/12/2025 79.96  79.96  79.96  79.96  1.00 
03/11/2025 80.24  80.24  80.24  80.24  1.00 
03/05/2025 81.48  81.48  81.48  81.48  1.00 
03/04/2025 82.00  82.00  82.00  82.00  1.00 
02/27/2025 81.61  81.61  81.61  81.61  1.00 
02/24/2025 80.75  80.75  80.75  80.75  1.00 
02/20/2025 79.48  79.48  79.48  79.48  1.00 
02/19/2025 79.70  79.70  79.70  79.70  1.00 
02/12/2025 78.43  78.43  78.43  78.43  1.00 
02/06/2025 80.57  80.57  80.57  80.57  1.00 
02/03/2025 79.18  79.18  79.18  79.18  1.00 
01/31/2025 79.76  79.76  79.76  79.76  1.00 
01/30/2025 79.46  79.46  79.46  79.46  1.00 
01/29/2025 79.54  79.54  79.54  79.54  1.00 
01/24/2025 78.50  78.50  78.50  78.50  1.00 
01/23/2025 77.99  77.99  77.99  77.99  1.00 
01/22/2025 78.59  78.59  78.59  78.59  1.00 
01/16/2025 78.11  78.11  78.11  78.11  1.00 
01/15/2025 77.84  77.84  77.84  77.84  1.00 
01/10/2025 77.17  77.17  77.17  77.17  1.00 
01/08/2025 77.96  77.96  77.96  77.96  1.00 
12/23/2024 79.10  79.10  79.10  79.10  1.00 
12/20/2024 79.53  79.53  79.53  79.53  1.00 
12/17/2024 80.72  80.72  80.72  80.72  1.00 
12/12/2024 81.78  81.78  81.78  81.78  1.00 
12/11/2024 83.03  83.03  83.03  83.03  1.00 
12/09/2024 83.68  83.68  83.68  83.68  1.00 
12/06/2024 84.25  84.25  84.25  84.25  1.00 
12/05/2024 83.75  83.75  83.75  83.75  1.00 
12/04/2024 83.60  83.60  83.60  83.60  1.00 
12/02/2024 83.04  83.04  83.04  83.04  1.00 
11/27/2024 82.94  82.94  82.94  82.94  1.00 
11/26/2024 83.12  83.12  83.12  83.12  1.00 
11/22/2024 80.85  80.85  80.85  80.85  1.00 
11/21/2024 80.80  80.80  80.80  80.80  1.00 
11/19/2024 81.40  81.40  81.40  81.40  1.00 
11/18/2024 80.05  80.05  80.05  80.05  1.00 
11/15/2024 81.17  81.17  81.17  81.17  1.00 
11/07/2024 82.52  82.52  82.52  82.52  1.00 
11/06/2024 80.66  80.66  80.66  80.66  1.00 
11/01/2024 80.38  80.38  80.38  80.38  1.00 
10/31/2024 81.20  81.20  81.20  81.20  1.00 
10/30/2024 81.83  81.83  81.83  81.83  1.00 
10/29/2024 80.96  80.96  80.96  80.96  1.00 
10/28/2024 81.50  81.50  81.50  81.50  1.00 
10/21/2024 81.55  81.55  81.55  81.55  1.00 
10/16/2024 84.35  84.35  84.35  84.35  1.00 
10/15/2024 83.92  83.92  83.92  83.92  1.00 
10/11/2024 83.86  83.86  83.86  83.86  1.00 
10/08/2024 83.77  83.77  83.77  83.77  1.00 
10/07/2024 84.60  84.60  84.60  84.60  1.00 
10/04/2024 85.15  85.15  85.15  85.15  1.00 

About 26443CAA1 Bond history

26443CAA1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 26443CAA1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DUKE UNIV HEALTH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26443CAA1 stock prices may prove useful in developing a viable investing in 26443CAA1

26443CAA1 Bond Technical Analysis

26443CAA1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 26443CAA1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 26443CAA1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

26443CAA1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 26443CAA1's price direction in advance. Along with the technical and fundamental analysis of 26443CAA1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 26443CAA1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 26443CAA1 Bond

26443CAA1 financial ratios help investors to determine whether 26443CAA1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 26443CAA1 with respect to the benefits of owning 26443CAA1 security.