CNA FINL P Price History

126117AU4   94.45  2.86  2.94%   
If you're considering investing in 126117AU4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 126117AU4 stands at 94.45, as last reported on the 28th of March, with the highest price reaching 94.45 and the lowest price hitting 94.45 during the day. CNA FINL P retains Efficiency (Sharpe Ratio) of -0.0669, which signifies that the bond had a -0.0669 % return per unit of price deviation over the last 3 months. 126117AU4 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 126117AU4's Market Risk Adjusted Performance of 0.4568, variance of 0.3266, and Information Ratio of (0.06) to double-check the risk estimate we provide.
  
126117AU4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns126117AU4

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average 126117AU4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 126117AU4 by adding 126117AU4 to a well-diversified portfolio.

126117AU4 Bond Price History Chart

There are several ways to analyze 126117AU4 price data. The simplest method is using a basic 126117AU4 candlestick price chart, which shows 126117AU4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202598.29
Lowest PriceMay 8, 312494.21

126117AU4 March 28, 2025 Bond Price Synopsis

Various analyses of 126117AU4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 126117AU4 Bond. It can be used to describe the percentage change in the price of 126117AU4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 126117AU4 Bond.
126117AU4 Price Rate Of Daily Change 0.97 
126117AU4 Price Action Indicator(1.43)

126117AU4 March 28, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 126117AU4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 126117AU4 intraday prices and daily technical indicators to check the level of noise trading in 126117AU4 and then apply it to test your longer-term investment strategies against 126117AU4.

126117AU4 Bond Price History Data

The price series of 126117AU4 for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.08 with a coefficient of variation of 0.77. The daily prices for the period are distributed with arithmetic mean of 96.96. The median price for the last 90 days is 96.94.
OpenHighLowCloseVolume
05/14/3124 94.45  94.45  94.45  94.45  1.00 
05/08/3124 94.21  94.21  94.21  94.21  1.00 
04/01/3024 94.91  94.91  94.91  94.91  1.00 
06/30/2025 95.85  95.85  95.85  95.85  1.00 
03/28/2025
 94.45  94.45  94.45  94.45 
03/27/2025 97.31  97.31  97.31  97.31  1.00 
03/26/2025 97.25  97.25  97.25  97.25  1.00 
03/25/2025 97.42  97.42  97.42  97.42  1.00 
03/24/2025 98.15  98.15  98.15  98.15  1.00 
03/21/2025 97.57  97.57  97.57  97.57  1.00 
03/20/2025 98.07  98.07  98.07  98.07  1.00 
03/17/2025 97.67  97.67  97.67  97.67  1.00 
03/14/2025 97.34  97.34  97.34  97.34  1.00 
03/13/2025 97.43  97.43  97.43  97.43  1.00 
03/12/2025 97.42  97.42  97.42  97.42  1.00 
03/10/2025 97.58  97.58  97.58  97.58  1.00 
03/07/2025 97.61  97.61  97.61  97.61  1.00 
03/06/2025 97.62  97.62  97.62  97.62  1.00 
03/05/2025 97.51  97.51  97.51  97.51  1.00 
03/04/2025 97.59  97.59  97.59  97.59  1.00 
03/03/2025 97.42  97.42  97.42  97.42  1.00 
02/28/2025 97.38  97.38  97.38  97.38  1.00 
02/27/2025 98.29  98.29  98.29  98.29  1.00 
02/24/2025 97.33  97.33  97.33  97.33  1.00 
02/21/2025 96.94  96.94  96.94  96.94  1.00 
02/20/2025 97.73  97.73  97.73  97.73  1.00 
02/19/2025 97.06  97.06  97.06  97.06  1.00 
02/18/2025 96.91  96.91  96.91  96.91  1.00 
02/14/2025 96.89  96.89  96.89  96.89  1.00 
02/13/2025 97.03  97.03  97.03  97.03  1.00 
02/11/2025 96.95  96.95  96.95  96.95  1.00 
02/10/2025 96.97  96.97  96.97  96.97  1.00 
02/07/2025 96.76  96.76  96.76  96.76  1.00 
02/06/2025 96.85  96.85  96.85  96.85  1.00 
02/05/2025 97.09  97.09  97.09  97.09  1.00 
02/04/2025 96.77  96.77  96.77  96.77  1.00 
02/03/2025 96.80  96.80  96.80  96.80  1.00 
01/31/2025 96.92  96.92  96.92  96.92  1.00 
01/30/2025 97.81  97.81  97.81  97.81  1.00 
01/29/2025 97.78  97.78  97.78  97.78  1.00 
01/28/2025 96.94  96.94  96.94  96.94  1.00 
01/27/2025 96.85  96.85  96.85  96.85  1.00 
01/24/2025 97.77  97.77  97.77  97.77  1.00 
01/23/2025 96.58  96.58  96.58  96.58  1.00 
01/22/2025 96.63  96.63  96.63  96.63  1.00 
01/21/2025 97.68  97.68  97.68  97.68  1.00 
01/15/2025 96.33  96.33  96.33  96.33  1.00 
01/14/2025 96.32  96.32  96.32  96.32  1.00 
01/13/2025 96.51  96.51  96.51  96.51  1.00 
01/10/2025 96.33  96.33  96.33  96.33  1.00 
01/09/2025 97.58  97.58  97.58  97.58  1.00 
01/08/2025 96.58  96.58  96.58  96.58  1.00 
01/07/2025 96.64  96.64  96.64  96.64  1.00 
01/03/2025 96.64  96.64  96.64  96.64  1.00 
01/02/2025 96.71  96.71  96.71  96.71  1.00 
12/31/2024 96.73  96.73  96.73  96.73  1.00 
12/30/2024 96.80  96.80  96.80  96.80  1.00 
12/27/2024 96.52  96.52  96.52  96.52  1.00 
12/26/2024 97.35  97.35  97.35  97.35  1.00 
12/24/2024 96.69  96.69  96.69  96.69  1.00 
12/23/2024 96.47  96.47  96.47  96.47  1.00 

About 126117AU4 Bond history

126117AU4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 126117AU4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNA FINL P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 126117AU4 stock prices may prove useful in developing a viable investing in 126117AU4

126117AU4 Bond Technical Analysis

126117AU4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 126117AU4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 126117AU4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

126117AU4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 126117AU4's price direction in advance. Along with the technical and fundamental analysis of 126117AU4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 126117AU4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 126117AU4 Bond

126117AU4 financial ratios help investors to determine whether 126117AU4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 126117AU4 with respect to the benefits of owning 126117AU4 security.