AUTONATION INC 38 Price History
05329WAP7 | 96.72 0.62 0.64% |
If you're considering investing in AUTONATION Bond, it is important to understand the factors that can impact its price. As of today, the current price of AUTONATION stands at 96.72, as last reported on the 24th of March, with the highest price reaching 96.72 and the lowest price hitting 96.72 during the day. AUTONATION INC 38 secures Sharpe Ratio (or Efficiency) of -0.073, which signifies that the bond had a -0.073 % return per unit of risk over the last 3 months. AUTONATION INC 38 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AUTONATION's risk adjusted performance of 0.0012, and Mean Deviation of 0.6192 to double-check the risk estimate we provide.
AUTONATION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
AUTONATION |
Sharpe Ratio = -0.073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 05329WAP7 |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AUTONATION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AUTONATION by adding AUTONATION to a well-diversified portfolio.
AUTONATION Bond Price History Chart
There are several ways to analyze AUTONATION price data. The simplest method is using a basic AUTONATION candlestick price chart, which shows AUTONATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 98.17 |
Lowest Price | June 29, 2026 | 91.54 |
AUTONATION March 24, 2025 Bond Price Synopsis
Various analyses of AUTONATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AUTONATION Bond. It can be used to describe the percentage change in the price of AUTONATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AUTONATION Bond.AUTONATION Price Rate Of Daily Change | 0.99 | |
AUTONATION Price Action Indicator | (0.31) |
AUTONATION March 24, 2025 Bond Price Analysis
AUTONATION Bond Price History Data
The price series of AUTONATION for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 6.63 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 96.58. The median price for the last 90 days is 96.78.Open | High | Low | Close | Volume | ||
01/23/3125 | 96.72 | 96.72 | 96.72 | 96.72 | 1.00 | |
02/15/2124 | 93.43 | 93.43 | 93.43 | 93.43 | 1.00 | |
06/29/2026 | 91.54 | 91.54 | 91.54 | 91.54 | 50,000 | |
12/31/2025 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
07/31/2025 | 91.99 | 91.99 | 91.99 | 91.99 | 1.00 | |
06/30/2025 | 93.90 | 93.90 | 93.90 | 93.90 | 100,000 | |
05/30/2025 | 93.77 | 93.77 | 93.77 | 93.77 | 1.00 | |
04/03/2025 | 93.58 | 93.58 | 93.58 | 93.58 | 70,000 | |
03/24/2025 | 96.72 | 96.72 | 96.72 | 96.72 | ||
03/20/2025 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
03/19/2025 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
03/18/2025 | 97.42 | 97.42 | 97.42 | 97.42 | 1.00 | |
03/17/2025 | 97.38 | 97.38 | 97.38 | 97.38 | 1.00 | |
03/13/2025 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
03/12/2025 | 97.48 | 97.48 | 97.48 | 97.48 | 1.00 | |
03/11/2025 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
03/10/2025 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
03/07/2025 | 97.44 | 97.44 | 97.44 | 97.44 | 1.00 | |
03/06/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
03/05/2025 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
03/03/2025 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
02/27/2025 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
02/26/2025 | 97.34 | 97.34 | 97.34 | 97.34 | 1.00 | |
02/25/2025 | 98.17 | 98.17 | 98.17 | 98.17 | 1.00 | |
02/24/2025 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
02/21/2025 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
02/20/2025 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
02/19/2025 | 97.93 | 97.93 | 97.93 | 97.93 | 1.00 | |
02/18/2025 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
02/14/2025 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
02/13/2025 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
02/12/2025 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
02/07/2025 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
02/04/2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1.00 | |
02/03/2025 | 96.72 | 96.72 | 96.72 | 96.72 | 1.00 | |
01/31/2025 | 95.65 | 95.65 | 95.65 | 95.65 | 1.00 | |
01/30/2025 | 96.79 | 96.79 | 96.79 | 96.79 | 1.00 | |
01/29/2025 | 96.76 | 96.76 | 96.76 | 96.76 | 1.00 | |
01/28/2025 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
01/27/2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
01/24/2025 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
01/23/2025 | 96.72 | 96.72 | 96.72 | 96.72 | 1.00 | |
01/22/2025 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
01/21/2025 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
01/17/2025 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
01/16/2025 | 96.58 | 96.58 | 96.58 | 96.58 | 1.00 | |
01/15/2025 | 96.39 | 96.39 | 96.39 | 96.39 | 1.00 | |
01/14/2025 | 96.22 | 96.22 | 96.22 | 96.22 | 1.00 | |
01/13/2025 | 96.27 | 96.27 | 96.27 | 96.27 | 1.00 | |
01/10/2025 | 96.27 | 96.27 | 96.27 | 96.27 | 1.00 | |
01/08/2025 | 96.42 | 96.42 | 96.42 | 96.42 | 1.00 | |
01/07/2025 | 96.62 | 96.62 | 96.62 | 96.62 | 1.00 | |
01/06/2025 | 96.49 | 96.49 | 96.49 | 96.49 | 1.00 | |
12/30/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
12/27/2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1.00 | |
12/26/2024 | 96.39 | 96.39 | 96.39 | 96.39 | 1.00 | |
12/24/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
12/23/2024 | 96.31 | 96.31 | 96.31 | 96.31 | 1.00 | |
12/20/2024 | 96.29 | 96.29 | 96.29 | 96.29 | 1.00 | |
12/19/2024 | 96.34 | 96.34 | 96.34 | 96.34 | 1.00 | |
12/18/2024 | 96.37 | 96.37 | 96.37 | 96.37 | 1.00 |
About AUTONATION Bond history
AUTONATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AUTONATION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AUTONATION INC 38 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AUTONATION stock prices may prove useful in developing a viable investing in AUTONATION
AUTONATION Bond Technical Analysis
AUTONATION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
AUTONATION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AUTONATION's price direction in advance. Along with the technical and fundamental analysis of AUTONATION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of AUTONATION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0012 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0847 | |||
Treynor Ratio | 0.0847 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in AUTONATION Bond
AUTONATION financial ratios help investors to determine whether AUTONATION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AUTONATION with respect to the benefits of owning AUTONATION security.