AMT 27 15 APR 31 Price History

03027XBM1   80.95  5.16  5.99%   
If you're considering investing in 03027XBM1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 03027XBM1 stands at 80.95, as last reported on the 9th of January, with the highest price reaching 80.95 and the lowest price hitting 80.95 during the day. AMT 27 15 secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the bond had a -0.16% return per unit of risk over the last 3 months. AMT 27 15 APR 31 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 03027XBM1's Mean Deviation of 0.6257, risk adjusted performance of (0.08), and Standard Deviation of 1.15 to double-check the risk estimate we provide.
  
03027XBM1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns03027XBM1

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average 03027XBM1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 03027XBM1 by adding 03027XBM1 to a well-diversified portfolio.

03027XBM1 Bond Price History Chart

There are several ways to analyze 03027XBM1 price data. The simplest method is using a basic 03027XBM1 candlestick price chart, which shows 03027XBM1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202488.27
Lowest PriceSeptember 26, 262379.7

03027XBM1 January 9, 2025 Bond Price Synopsis

Various analyses of 03027XBM1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 03027XBM1 Bond. It can be used to describe the percentage change in the price of 03027XBM1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 03027XBM1 Bond.
03027XBM1 Price Action Indicator(2.58)
03027XBM1 Price Rate Of Daily Change 0.94 

03027XBM1 January 9, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 03027XBM1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 03027XBM1 intraday prices and daily technical indicators to check the level of noise trading in 03027XBM1 and then apply it to test your longer-term investment strategies against 03027XBM1.

03027XBM1 Bond Price History Data

The price series of 03027XBM1 for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 8.57 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 86.3. The median price for the last 90 days is 87.0.
OpenHighLowCloseVolume
09/30/9023 80.95  80.95  80.95  80.95  1.00 
08/15/9023 80.81  80.81  80.81  80.81  1.00 
05/20/6024 84.35  84.35  84.35  84.35  1.00 
06/23/6022 84.83  84.83  84.83  84.83  1.00 
12/30/3022 81.24  81.24  81.24  81.24  1.00 
03/02/2823 80.07  80.07  80.07  80.07  1.00 
09/26/2623 79.70  79.70  79.70  79.70  1.00 
08/14/2204 81.20  81.20  81.20  81.20  1.00 
07/02/2202 83.69  83.69  83.69  83.69  1.00 
06/20/2030 83.20  83.20  83.20  83.20  1.00 
12/31/2025 84.51  84.51  84.51  84.51  1.00 
04/17/2025 82.58  82.58  82.58  82.58  1.00 
01/09/2025
 80.95  80.95  80.95  80.95 
01/08/2025 86.11  86.11  86.11  86.11  1.00 
01/07/2025 85.93  85.93  85.93  85.93  1.00 
01/06/2025 86.19  86.19  86.19  86.19  1.00 
01/03/2025 86.28  86.28  86.28  86.28  1.00 
01/02/2025 86.56  86.56  86.56  86.56  1.00 
12/31/2024 86.35  86.35  86.35  86.35  1.00 
12/30/2024 86.58  86.58  86.58  86.58  1.00 
12/27/2024 86.35  86.35  86.35  86.35  1.00 
12/26/2024 86.74  86.74  86.74  86.74  1.00 
12/24/2024 86.55  86.55  86.55  86.55  1.00 
12/23/2024 86.38  86.38  86.38  86.38  1.00 
12/20/2024 86.63  86.63  86.63  86.63  1.00 
12/19/2024 86.31  86.31  86.31  86.31  1.00 
12/18/2024 86.56  86.56  86.56  86.56  1.00 
12/17/2024 87.28  87.28  87.28  87.28  1.00 
12/16/2024 87.36  87.36  87.36  87.36  1.00 
12/13/2024 87.23  87.23  87.23  87.23  1.00 
12/12/2024 87.63  87.63  87.63  87.63  1.00 
12/11/2024 87.96  87.96  87.96  87.96  1.00 
12/10/2024 88.09  88.09  88.09  88.09  1.00 
12/09/2024 88.15  88.15  88.15  88.15  1.00 
12/06/2024 88.27  88.27  88.27  88.27  1.00 
12/05/2024 88.15  88.15  88.15  88.15  1.00 
12/04/2024 88.16  88.16  88.16  88.16  1.00 
12/03/2024 87.87  87.87  87.87  87.87  1.00 
12/02/2024 88.07  88.07  88.07  88.07  1.00 
11/29/2024 87.98  87.98  87.98  87.98  1.00 
11/27/2024 87.60  87.60  87.60  87.60  1.00 
11/26/2024 87.26  87.26  87.26  87.26  1.00 
11/25/2024 87.52  87.52  87.52  87.52  1.00 
11/22/2024 86.70  86.70  86.70  86.70  1.00 
11/21/2024 86.57  86.57  86.57  86.57  1.00 
11/20/2024 86.63  86.63  86.63  86.63  1.00 
11/19/2024 86.93  86.93  86.93  86.93  1.00 
11/18/2024 86.71  86.71  86.71  86.71  1.00 
11/15/2024 86.75  86.75  86.75  86.75  1.00 
11/14/2024 86.50  86.50  86.50  86.50  1.00 
11/13/2024 87.86  87.86  87.86  87.86  1.00 
11/12/2024 86.82  86.82  86.82  86.82  1.00 
11/11/2024 87.01  87.01  87.01  87.01  1.00 
11/08/2024 87.48  87.48  87.48  87.48  1.00 
11/07/2024 87.35  87.35  87.35  87.35  1.00 
11/06/2024 87.00  87.00  87.00  87.00  1.00 
11/05/2024 87.32  87.32  87.32  87.32  1.00 
11/04/2024 87.05  87.05  87.05  87.05  1.00 
11/01/2024 86.87  86.87  86.87  86.87  1.00 
10/31/2024 87.11  87.11  87.11  87.11  1.00 
10/30/2024 87.27  87.27  87.27  87.27  1.00 

About 03027XBM1 Bond history

03027XBM1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 03027XBM1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMT 27 15 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 03027XBM1 stock prices may prove useful in developing a viable investing in 03027XBM1

03027XBM1 Bond Technical Analysis

03027XBM1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 03027XBM1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 03027XBM1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

03027XBM1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 03027XBM1's price direction in advance. Along with the technical and fundamental analysis of 03027XBM1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 03027XBM1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 03027XBM1 Bond

03027XBM1 financial ratios help investors to determine whether 03027XBM1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 03027XBM1 with respect to the benefits of owning 03027XBM1 security.