ALLTEL P 68 Price History

020039AJ2   104.85  0.00  0.00%   
If you're considering investing in ALLTEL Bond, it is important to understand the factors that can impact its price. As of today, the current price of ALLTEL stands at 104.85, as last reported on the 20th of January, with the highest price reaching 104.85 and the lowest price hitting 104.85 during the day. ALLTEL P 68 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of return volatility over the last 3 months. ALLTEL P 68 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALLTEL's Semi Deviation of 1.66, risk adjusted performance of 0.0324, and Mean Deviation of 1.43 to double-check the risk estimate we provide.
  
ALLTEL Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns020039AJ2

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALLTEL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLTEL by adding ALLTEL to a well-diversified portfolio.

ALLTEL Bond Price History Chart

There are several ways to analyze ALLTEL price data. The simplest method is using a basic ALLTEL candlestick price chart, which shows ALLTEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 2024108.2
Lowest PriceApril 25, 2024101.5

ALLTEL January 20, 2025 Bond Price Synopsis

Various analyses of ALLTEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLTEL Bond. It can be used to describe the percentage change in the price of ALLTEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLTEL Bond.
ALLTEL Price Rate Of Daily Change 1.00 

ALLTEL January 20, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALLTEL price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALLTEL intraday prices and daily technical indicators to check the level of noise trading in ALLTEL and then apply it to test your longer-term investment strategies against ALLTEL.

ALLTEL Bond Price History Data

The price series of ALLTEL for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 7.67 with a coefficient of variation of 1.78. The daily prices for the period are distributed with arithmetic mean of 104.65. The median price for the last 90 days is 104.83.
OpenHighLowCloseVolume
01/20/2025
 104.85  104.85  104.85  104.85 
01/13/2025 104.85  104.85  104.85  104.85  1.00 
01/10/2025 104.94  104.94  104.94  104.94  1.00 
01/09/2025 105.23  105.23  105.23  105.23  1.00 
01/07/2025 103.85  103.85  103.85  103.85  1.00 
01/03/2025 105.71  105.71  105.71  105.71  1.00 
01/02/2025 103.63  103.63  103.63  103.63  1.00 
12/31/2024 103.61  103.61  103.61  103.61  1.00 
12/19/2024 105.55  105.55  105.55  105.55  1.00 
12/11/2024 107.00  107.00  107.00  107.00  1.00 
12/03/2024 106.95  106.95  106.95  106.95  1.00 
11/22/2024 104.74  104.74  104.74  104.74  1.00 
11/19/2024 104.63  104.63  104.63  104.63  1.00 
11/14/2024 107.17  107.17  107.17  107.17  1.00 
11/13/2024 107.17  107.17  107.17  107.17  1.00 
11/07/2024 105.42  105.42  105.42  105.42  1.00 
10/25/2024 104.10  104.10  104.10  104.10  1.00 
10/24/2024 105.21  105.21  105.21  105.21  1.00 
10/16/2024 108.02  108.02  108.02  108.02  1.00 
10/15/2024 105.09  105.09  105.09  105.09  1.00 
09/24/2024 108.20  108.20  108.20  108.20  1.00 
09/23/2024 106.69  106.69  106.69  106.69  1.00 
09/11/2024 108.20  108.20  108.20  108.20  1.00 
09/04/2024 106.21  106.21  106.21  106.21  1.00 
09/03/2024 107.38  107.38  107.38  107.38  1.00 
08/30/2024 105.29  105.29  105.29  105.29  1.00 
08/19/2024 106.83  106.83  106.83  106.83  1.00 
08/13/2024 106.43  106.43  106.43  106.43  1.00 
08/01/2024 104.14  104.14  104.14  104.14  1.00 
07/26/2024 104.83  104.83  104.83  104.83  1.00 
07/23/2024 101.85  101.85  101.85  101.85  1.00 
07/05/2024 104.65  104.65  104.65  104.65  1.00 
07/03/2024 102.17  102.17  102.17  102.17  1.00 
06/26/2024 104.54  104.54  104.54  104.54  1.00 
06/07/2024 103.91  103.91  103.91  103.91  1.00 
06/05/2024 102.70  102.70  102.70  102.70  1.00 
05/14/2024 103.90  103.90  103.90  103.90  1.00 
05/09/2024 101.68  101.68  101.68  101.68  1.00 
04/25/2024 101.50  101.50  101.50  101.50  1.00 
04/17/2024 102.90  102.90  102.90  102.90  1.00 
04/02/2024 103.45  103.45  103.45  103.45  1.00 
03/22/2024 105.15  105.15  105.15  105.15  1.00 
03/21/2024 105.74  105.74  105.74  105.74  1.00 
03/20/2024 102.50  102.50  102.50  102.50  1.00 
03/18/2024 107.31  107.31  107.31  107.31  1.00 
03/15/2024 105.72  105.72  105.72  105.72  1.00 
03/11/2024 103.13  103.13  103.13  103.13  1.00 
03/05/2024 103.27  103.27  103.27  103.27  1.00 
02/01/2024 106.35  106.35  106.35  106.35  1.00 
01/26/2024 105.23  105.23  105.23  105.23  1.00 
01/23/2024 105.48  105.48  105.48  105.48  1.00 
01/22/2024 105.54  105.54  105.54  105.54  1.00 
01/17/2024 105.72  105.72  105.72  105.72  1.00 
01/10/2024 103.53  103.53  103.53  103.53  1.00 
01/08/2024 106.38  106.38  106.38  106.38  1.00 
01/04/2024 104.68  104.68  104.68  104.68  1.00 
12/27/2023 106.54  106.54  106.54  106.54  1.00 
12/22/2023 103.84  103.84  103.84  103.84  1.00 
12/12/2023 104.21  104.21  104.21  104.21  1.00 
12/08/2023 102.10  102.10  102.10  102.10  1.00 
12/07/2023 102.57  102.57  102.57  102.57  1.00 

About ALLTEL Bond history

ALLTEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLTEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLTEL P 68 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLTEL stock prices may prove useful in developing a viable investing in ALLTEL

ALLTEL Bond Technical Analysis

ALLTEL technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of ALLTEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALLTEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

ALLTEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALLTEL's price direction in advance. Along with the technical and fundamental analysis of ALLTEL Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLTEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALLTEL Bond

ALLTEL financial ratios help investors to determine whether ALLTEL Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALLTEL with respect to the benefits of owning ALLTEL security.