Unicharm Corp (Germany) Price History
UN4 Stock | 7.93 15.87 66.68% |
If you're considering investing in Unicharm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unicharm Corp stands at 7.93, as last reported on the 25th of December, with the highest price reaching 7.93 and the lowest price hitting 7.93 during the day. Unicharm Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Unicharm Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unicharm Corp's Coefficient Of Variation of (582.04), variance of 74.43, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Unicharm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unicharm |
Sharpe Ratio = -0.1661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UN4 |
Estimated Market Risk
8.71 actual daily | 77 77% of assets are less volatile |
Expected Return
-1.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unicharm Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicharm Corp by adding Unicharm Corp to a well-diversified portfolio.
Unicharm Corp Stock Price History Chart
There are several ways to analyze Unicharm Stock price data. The simplest method is using a basic Unicharm candlestick price chart, which shows Unicharm Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 32.0 |
Lowest Price | December 18, 2024 | 7.93 |
Unicharm Corp December 25, 2024 Stock Price Synopsis
Various analyses of Unicharm Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unicharm Stock. It can be used to describe the percentage change in the price of Unicharm Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unicharm Stock.Unicharm Corp Price Rate Of Daily Change | 0.33 | |
Unicharm Corp Price Action Indicator | (7.93) |
Unicharm Corp December 25, 2024 Stock Price Analysis
Unicharm Stock Price History Data
Open | High | Low | Close | Volume | ||
12/25/2024 | 7.93 | 7.93 | 7.93 | 7.93 | ||
12/23/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
12/20/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
12/19/2024 | 7.93 | 7.93 | 7.87 | 7.93 | 1.00 | |
12/18/2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 | |
12/17/2024 | 23.60 | 23.80 | 23.60 | 23.80 | 1.00 | |
12/16/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
12/13/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/12/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/11/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/10/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
12/09/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
12/06/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/05/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 200.00 | |
12/04/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
12/03/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
12/02/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
11/29/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
11/28/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
11/27/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/26/2024 | 24.60 | 26.00 | 24.60 | 26.00 | 20.00 | |
11/25/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/22/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/21/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/20/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 185.00 | |
11/19/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 200.00 | |
11/18/2024 | 24.60 | 25.20 | 24.60 | 25.20 | 1,245 | |
11/15/2024 | 23.40 | 23.80 | 23.40 | 23.80 | 1.00 | |
11/14/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/13/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/12/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
11/11/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
11/08/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
11/07/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/06/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
11/05/2024 | 28.40 | 28.40 | 28.20 | 28.20 | 1.00 | |
11/04/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
11/01/2024 | 28.40 | 28.80 | 28.40 | 28.80 | 1.00 | |
10/31/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
10/30/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
10/29/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
10/28/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
10/25/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
10/24/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
10/23/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 636.00 | |
10/22/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
10/21/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
10/18/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
10/17/2024 | 30.00 | 30.60 | 30.00 | 30.00 | 15.00 | |
10/16/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
10/15/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
10/14/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
10/11/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
10/10/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
10/09/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
10/08/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.00 | |
10/07/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
10/04/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
10/03/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
10/02/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.00 | |
10/01/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 |
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Unicharm Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unicharm Corp's price direction in advance. Along with the technical and fundamental analysis of Unicharm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (1.49) | |||
Total Risk Alpha | (1.87) | |||
Treynor Ratio | 25.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Unicharm Stock Analysis
When running Unicharm Corp's price analysis, check to measure Unicharm Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicharm Corp is operating at the current time. Most of Unicharm Corp's value examination focuses on studying past and present price action to predict the probability of Unicharm Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicharm Corp's price. Additionally, you may evaluate how the addition of Unicharm Corp to your portfolios can decrease your overall portfolio volatility.