Alien Metals (UK) Price History

UFO Stock   0.09  0.01  9.68%   
Below is the normalized historical share price chart for Alien Metals extending back to July 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alien Metals stands at 0.09, as last reported on the 22nd of January, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day.
200 Day MA
0.1279
50 Day MA
0.0875
Beta
0.942
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alien Stock, it is important to understand the factors that can impact its price. Alien Metals secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. Alien Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alien Metals' Standard Deviation of 4.69, mean deviation of 2.53, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
At present, Alien Metals' Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 3.6 M, whereas Common Stock Total Equity is forecasted to decline to about 47.8 M. . Alien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFO

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alien Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alien Metals by adding Alien Metals to a well-diversified portfolio.
Price Book
0.46
Book Value
0.002
Enterprise Value
6.3 M
Enterprise Value Ebitda
(6.82)
Shares Float
5.8 B

Alien Metals Stock Price History Chart

There are several ways to analyze Alien Stock price data. The simplest method is using a basic Alien candlestick price chart, which shows Alien Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20240.14
Lowest PriceJanuary 9, 20250.075

Alien Metals January 22, 2025 Stock Price Synopsis

Various analyses of Alien Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alien Stock. It can be used to describe the percentage change in the price of Alien Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alien Stock.
Alien Metals Price Daily Balance Of Power 0.75 
Alien Metals Price Rate Of Daily Change 1.10 

Alien Metals January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alien Metals intraday prices and daily technical indicators to check the level of noise trading in Alien Stock and then apply it to test your longer-term investment strategies against Alien.

Alien Stock Price History Data

The price series of Alien Metals for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.07 with a coefficient of variation of 18.18. The daily prices for the period are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company experienced 1:10 stock split on 3rd of September 2013.
OpenHighLowCloseVolume
01/22/2025
 0.09  0.09  0.08  0.09 
01/20/2025 0.09  0.09  0.08  0.09  30,334,674 
01/17/2025 0.08  0.09  0.08  0.09  33,752,335 
01/16/2025 0.08  0.08  0.07  0.08  3,904,676 
01/15/2025 0.07  0.08  0.07  0.08  25,068,695 
01/14/2025 0.07  0.08  0.07  0.07  18,787,893 
01/13/2025 0.07  0.08  0.07  0.07  24,767,221 
01/10/2025 0.07  0.08  0.07  0.07  16,515,485 
01/09/2025 0.08  0.09  0.07  0.07  36,064,432 
01/08/2025 0.08  0.08  0.08  0.08  5,525,247 
01/07/2025 0.09  0.09  0.08  0.09  4,014,601 
01/06/2025 0.09  0.09  0.08  0.09  3,003,767 
01/03/2025 0.09  0.09  0.08  0.09  8,782,498 
01/02/2025 0.09  0.09  0.08  0.09  8,021,125 
12/31/2024 0.09  0.09  0.08  0.09  4,508,301 
12/30/2024 0.09  0.09  0.08  0.09  26,813,784 
12/27/2024 0.08  0.09  0.07  0.09  47,697,457 
12/24/2024 0.08  0.08  0.08  0.08  3,221,994 
12/23/2024 0.08  0.09  0.08  0.08  6,958,929 
12/20/2024 0.08  0.09  0.08  0.08  9,649,763 
12/19/2024 0.08  0.08  0.08  0.08  13,265,671 
12/18/2024 0.08  0.09  0.08  0.08  2,298,577 
12/17/2024 0.08  0.09  0.08  0.08  7,883,019 
12/16/2024 0.08  0.09  0.08  0.08  15,757,722 
12/13/2024 0.09  0.09  0.08  0.09  3,811,929 
12/12/2024 0.09  0.09  0.08  0.09  18,795,878 
12/11/2024 0.09  0.09  0.08  0.09  15,803,316 
12/10/2024 0.09  0.09  0.08  0.09  95,332,086 
12/09/2024 0.09  0.1  0.09  0.09  7,967,874 
12/06/2024 0.09  0.09  0.08  0.09  35,655,127 
12/05/2024 0.09  0.09  0.08  0.09  14,422,190 
12/04/2024 0.09  0.09  0.08  0.09  78,722,523 
12/03/2024 0.09  0.09  0.08  0.09  18,375,448 
12/02/2024 0.09  0.09  0.09  0.09  7,452,407 
11/29/2024 0.09  0.09  0.09  0.09  7,331,049 
11/28/2024 0.09  0.1  0.08  0.09  124,776,341 
11/27/2024 0.09  0.1  0.08  0.09  21,504,607 
11/26/2024 0.1  0.10  0.09  0.09  20,861,518 
11/25/2024 0.09  0.1  0.08  0.09  72,159,541 
11/22/2024 0.09  0.1  0.08  0.09  35,921,145 
11/21/2024 0.1  0.1  0.09  0.09  12,603,709 
11/20/2024 0.1  0.10  0.09  0.1  18,200,490 
11/19/2024 0.10  0.10  0.09  0.1  89,035,799 
11/18/2024 0.11  0.11  0.10  0.11  7,415,263 
11/15/2024 0.11  0.11  0.10  0.11  16,030,528 
11/14/2024 0.11  0.11  0.10  0.11  4,877,082 
11/13/2024 0.11  0.11  0.10  0.11  7,139,488 
11/12/2024 0.11  0.11  0.11  0.11  18,910,785 
11/11/2024 0.12  0.12  0.10  0.11  40,449,510 
11/08/2024 0.12  0.13  0.11  0.12  10,665,567 
11/07/2024 0.12  0.13  0.11  0.12  15,786,959 
11/06/2024 0.12  0.13  0.12  0.12  7,748,967 
11/05/2024 0.11  0.13  0.11  0.12  27,932,696 
11/04/2024 0.11  0.12  0.10  0.11  9,170,348 
11/01/2024 0.12  0.12  0.11  0.11  11,389,220 
10/31/2024 0.14  0.14  0.10  0.12  114,712,203 
10/30/2024 0.14  0.16  0.13  0.14  77,341,758 
10/29/2024 0.13  0.15  0.13  0.14  52,233,539 
10/28/2024 0.13  0.14  0.12  0.13  42,114,930 
10/25/2024 0.13  0.14  0.12  0.13  22,375,636 
10/24/2024 0.13  0.14  0.12  0.13  10,267,684 

About Alien Metals Stock history

Alien Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alien Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alien Metals stock prices may prove useful in developing a viable investing in Alien Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.6 B6.9 B
Net Loss-2.6 M-2.7 M

Alien Metals Stock Technical Analysis

Alien Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alien Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alien Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Alien Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alien Metals' price direction in advance. Along with the technical and fundamental analysis of Alien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alien Stock analysis

When running Alien Metals' price analysis, check to measure Alien Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alien Metals is operating at the current time. Most of Alien Metals' value examination focuses on studying past and present price action to predict the probability of Alien Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alien Metals' price. Additionally, you may evaluate how the addition of Alien Metals to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Managers
Screen money managers from public funds and ETFs managed around the world