Thumzup Media Stock Price History
| TZUP Stock | USD 4.03 0.13 3.12% |
If you're considering investing in Thumzup OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thumzup Media stands at 4.03, as last reported on the 27th of March, with the highest price reaching 4.34 and the lowest price hitting 3.98 during the day. Thumzup Media appears to be dangerous, given 3 months investment horizon. Thumzup Media owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0723, which indicates the firm had a 0.0723 % return per unit of risk over the last 3 months. By inspecting Thumzup Media's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please review Thumzup Media's Semi Deviation of 5.17, coefficient of variation of 2088.43, and Risk Adjusted Performance of 0.0493 to confirm if our risk estimates are consistent with your expectations.
Thumzup OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thumzup |
Sharpe Ratio = 0.0723
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TZUP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.23 actual daily | 64 64% of assets are less volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Thumzup Media is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thumzup Media by adding it to a well-diversified portfolio.
Thumzup Media OTC Stock Price History Chart
There are several ways to analyze Thumzup Stock price data. The simplest method is using a basic Thumzup candlestick price chart, which shows Thumzup Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 4.16 |
| Lowest Price | February 24, 2025 | 2.25 |
Thumzup Media March 27, 2025 OTC Stock Price Synopsis
Various analyses of Thumzup Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thumzup OTC Stock. It can be used to describe the percentage change in the price of Thumzup Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thumzup OTC Stock.| Thumzup Media Price Daily Balance Of Power | (0.36) | |
| Thumzup Media Price Rate Of Daily Change | 0.97 | |
| Thumzup Media Price Action Indicator | (0.19) |
Thumzup Media March 27, 2025 OTC Stock Price Analysis
Thumzup OTC Stock Price History Data
The price series of Thumzup Media for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.91 with a coefficient of variation of 11.84. The price distribution for the period has arithmetic mean of 3.35. The median price for the last 90 days is 3.39.| Open | High | Low | Close | Volume | ||
03/27/2025 | 4.18 | 4.34 | 3.98 | 4.03 | ||
| 03/25/2025 | 4.18 | 4.34 | 3.98 | 4.03 | 101,700 | |
| 03/24/2025 | 4.10 | 4.40 | 3.92 | 4.16 | 216,692 | |
| 03/21/2025 | 4.00 | 4.13 | 3.99 | 4.09 | 269,236 | |
| 03/20/2025 | 3.56 | 4.05 | 3.21 | 3.95 | 225,059 | |
| 03/19/2025 | 3.61 | 3.89 | 3.56 | 3.63 | 76,900 | |
| 03/18/2025 | 3.75 | 3.94 | 3.59 | 3.63 | 70,600 | |
| 03/17/2025 | 3.68 | 3.93 | 3.54 | 3.77 | 22,200 | |
| 03/14/2025 | 3.60 | 3.83 | 3.50 | 3.70 | 56,500 | |
| 03/13/2025 | 3.53 | 3.65 | 3.46 | 3.60 | 30,703 | |
| 03/12/2025 | 3.74 | 3.74 | 3.32 | 3.55 | 112,900 | |
| 03/11/2025 | 3.43 | 3.60 | 3.11 | 3.57 | 80,400 | |
| 03/10/2025 | 3.38 | 3.45 | 3.11 | 3.34 | 100,000 | |
| 03/07/2025 | 3.08 | 3.41 | 3.04 | 3.35 | 36,724 | |
| 03/06/2025 | 3.12 | 3.29 | 3.02 | 3.13 | 42,286 | |
| 03/05/2025 | 3.37 | 3.37 | 3.10 | 3.12 | 32,200 | |
| 03/04/2025 | 3.07 | 3.42 | 3.03 | 3.41 | 47,700 | |
| 03/03/2025 | 3.17 | 3.47 | 3.00 | 3.11 | 116,400 | |
| 02/28/2025 | 3.01 | 3.23 | 2.94 | 3.17 | 50,400 | |
| 02/27/2025 | 3.20 | 3.30 | 2.89 | 3.05 | 99,200 | |
| 02/26/2025 | 2.30 | 3.17 | 2.30 | 3.17 | 715,400 | |
| 02/25/2025 | 2.29 | 2.39 | 2.02 | 2.29 | 65,900 | |
| 02/24/2025 | 2.43 | 2.43 | 2.21 | 2.25 | 38,100 | |
| 02/21/2025 | 2.49 | 2.52 | 2.27 | 2.41 | 60,900 | |
| 02/20/2025 | 2.53 | 2.76 | 2.33 | 2.37 | 62,072 | |
| 02/19/2025 | 2.81 | 2.97 | 2.53 | 2.53 | 81,296 | |
| 02/18/2025 | 2.97 | 3.00 | 2.80 | 2.85 | 78,809 | |
| 02/14/2025 | 3.07 | 3.18 | 2.95 | 2.99 | 68,600 | |
| 02/13/2025 | 3.06 | 3.29 | 2.95 | 3.04 | 115,871 | |
| 02/12/2025 | 3.20 | 3.33 | 3.08 | 3.22 | 109,800 | |
| 02/11/2025 | 3.25 | 3.36 | 3.11 | 3.21 | 112,306 | |
| 02/10/2025 | 3.37 | 3.37 | 3.05 | 3.25 | 98,900 | |
| 02/07/2025 | 3.20 | 3.49 | 3.07 | 3.32 | 179,500 | |
| 02/06/2025 | 2.92 | 3.22 | 2.79 | 3.12 | 184,900 | |
| 02/05/2025 | 3.11 | 3.24 | 2.86 | 2.87 | 102,600 | |
| 02/04/2025 | 3.23 | 3.42 | 2.94 | 3.14 | 161,900 | |
| 02/03/2025 | 3.26 | 3.36 | 3.05 | 3.29 | 104,000 | |
| 01/31/2025 | 3.69 | 3.69 | 3.25 | 3.36 | 329,200 | |
| 01/30/2025 | 3.87 | 4.33 | 3.50 | 3.70 | 2,163,000 | |
| 01/29/2025 | 3.51 | 3.80 | 3.47 | 3.56 | 129,400 | |
| 01/28/2025 | 3.36 | 3.72 | 3.20 | 3.55 | 111,600 | |
| 01/27/2025 | 3.32 | 3.45 | 3.13 | 3.37 | 81,900 | |
| 01/24/2025 | 3.61 | 3.91 | 3.44 | 3.48 | 392,200 | |
| 01/23/2025 | 3.66 | 3.75 | 3.42 | 3.65 | 99,600 | |
| 01/22/2025 | 3.37 | 3.65 | 3.30 | 3.58 | 113,300 | |
| 01/21/2025 | 3.57 | 3.65 | 3.33 | 3.42 | 78,700 | |
| 01/17/2025 | 3.66 | 3.66 | 3.40 | 3.63 | 157,000 | |
| 01/16/2025 | 3.64 | 3.65 | 3.42 | 3.64 | 28,000 | |
| 01/15/2025 | 3.74 | 3.74 | 3.45 | 3.59 | 47,200 | |
| 01/14/2025 | 3.66 | 3.73 | 3.45 | 3.59 | 16,500 | |
| 01/13/2025 | 3.57 | 3.78 | 3.27 | 3.52 | 60,400 | |
| 01/10/2025 | 3.60 | 3.91 | 3.31 | 3.58 | 71,200 | |
| 01/08/2025 | 3.76 | 3.81 | 3.52 | 3.63 | 76,100 | |
| 01/07/2025 | 3.90 | 4.32 | 3.65 | 3.90 | 496,000 | |
| 01/06/2025 | 3.60 | 3.69 | 3.46 | 3.62 | 50,400 | |
| 01/03/2025 | 3.25 | 3.60 | 3.25 | 3.46 | 72,400 | |
| 01/02/2025 | 3.43 | 3.43 | 3.20 | 3.30 | 31,300 | |
| 12/31/2024 | 3.00 | 3.43 | 2.90 | 3.43 | 129,500 | |
| 12/30/2024 | 3.20 | 3.30 | 2.89 | 3.02 | 143,700 | |
| 12/27/2024 | 3.24 | 3.49 | 3.10 | 3.39 | 71,800 | |
| 12/26/2024 | 3.30 | 3.68 | 3.18 | 3.22 | 99,400 |
About Thumzup Media OTC Stock history
Thumzup Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thumzup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thumzup Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thumzup Media stock prices may prove useful in developing a viable investing in Thumzup Media
Thumzup Media Corporation, a software company, engages in building an influencer community around its mobile app. The company was incorporated in 2019 and is headquartered in Carson City, Nevada. Thumzup Media operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 1 people.
Thumzup Media OTC Stock Technical Analysis
Thumzup Media technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Thumzup Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thumzup Media's price direction in advance. Along with the technical and fundamental analysis of Thumzup OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thumzup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0493 | |||
| Jensen Alpha | 0.3352 | |||
| Total Risk Alpha | 0.3573 | |||
| Sortino Ratio | 0.0588 | |||
| Treynor Ratio | (0.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Thumzup OTC Stock Analysis
When running Thumzup Media's price analysis, check to measure Thumzup Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thumzup Media is operating at the current time. Most of Thumzup Media's value examination focuses on studying past and present price action to predict the probability of Thumzup Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thumzup Media's price. Additionally, you may evaluate how the addition of Thumzup Media to your portfolios can decrease your overall portfolio volatility.