ALIBHLINFTECUNSPADR (Germany) Price History
TWYA Stock | EUR 11.20 0.10 0.88% |
If you're considering investing in ALIBHLINFTECUNSPADR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALIBHLINFTECUNSPADR stands at 11.20, as last reported on the 27th of March, with the highest price reaching 11.20 and the lowest price hitting 11.20 during the day. ALIBHLINFTECUNSPADR appears to be slightly risky, given 3 months investment horizon. ALIBHLINFTECUNSPADR secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of return volatility over the last 3 months. By examining ALIBHLINFTECUNSPADR's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please makes use of ALIBHLINFTECUNSPADR's Semi Deviation of 4.41, risk adjusted performance of 0.1023, and Mean Deviation of 3.8 to double-check if our risk estimates are consistent with your expectations.
ALIBHLINFTECUNSPADR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALIBHLINFTECUNSPADR |
Sharpe Ratio = 0.111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TWYA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.74 actual daily | 51 51% of assets are less volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average ALIBHLINFTECUNSPADR is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALIBHLINFTECUNSPADR by adding it to a well-diversified portfolio.
ALIBHLINFTECUNSPADR Stock Price History Chart
There are several ways to analyze ALIBHLINFTECUNSPADR Stock price data. The simplest method is using a basic ALIBHLINFTECUNSPADR candlestick price chart, which shows ALIBHLINFTECUNSPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 14.7 |
Lowest Price | January 6, 2025 | 7.7 |
ALIBHLINFTECUNSPADR March 27, 2025 Stock Price Synopsis
Various analyses of ALIBHLINFTECUNSPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALIBHLINFTECUNSPADR Stock. It can be used to describe the percentage change in the price of ALIBHLINFTECUNSPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALIBHLINFTECUNSPADR Stock.ALIBHLINFTECUNSPADR Price Action Indicator | (0.05) | |
ALIBHLINFTECUNSPADR Price Rate Of Daily Change | 0.99 |
ALIBHLINFTECUNSPADR March 27, 2025 Stock Price Analysis
ALIBHLINFTECUNSPADR Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 11.20 | 11.20 | 11.20 | 11.20 | ||
03/25/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 95.00 | |
03/24/2025 | 11.30 | 11.30 | 11.30 | 11.30 | 95.00 | |
03/21/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 95.00 | |
03/20/2025 | 12.00 | 12.00 | 11.90 | 11.90 | 95.00 | |
03/19/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 288.00 | |
03/18/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 288.00 | |
03/17/2025 | 12.10 | 12.10 | 12.10 | 12.10 | 288.00 | |
03/14/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 288.00 | |
03/13/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 288.00 | |
03/12/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 383.00 | |
03/11/2025 | 13.10 | 13.90 | 13.10 | 13.80 | 383.00 | |
03/10/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 36.00 | |
03/07/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 36.00 | |
03/06/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 36.00 | |
03/05/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 36.00 | |
03/04/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 36.00 | |
03/03/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 36.00 | |
02/28/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 36.00 | |
02/27/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 36.00 | |
02/26/2025 | 13.00 | 13.90 | 13.00 | 13.90 | 36.00 | |
02/25/2025 | 12.70 | 12.70 | 12.70 | 12.70 | 200.00 | |
02/24/2025 | 13.70 | 13.70 | 13.70 | 13.70 | 200.00 | |
02/21/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 200.00 | |
02/20/2025 | 13.70 | 14.00 | 13.70 | 14.00 | 200.00 | |
02/19/2025 | 14.10 | 14.10 | 13.70 | 13.70 | 360.00 | |
02/18/2025 | 14.10 | 14.30 | 14.10 | 14.30 | 15.00 | |
02/17/2025 | 14.10 | 14.10 | 14.10 | 14.10 | 25.00 | |
02/14/2025 | 13.80 | 14.70 | 13.80 | 14.70 | 25.00 | |
02/13/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 10.00 | |
02/12/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.00 | |
02/11/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | |
02/10/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.00 | |
02/07/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 10.00 | |
02/06/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 10.00 | |
02/05/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 10.00 | |
02/04/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 10.00 | |
02/03/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 10.00 | |
01/31/2025 | 8.95 | 9.30 | 8.95 | 9.30 | 10.00 | |
01/30/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 7.00 | |
01/29/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 7.00 | |
01/28/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 7.00 | |
01/27/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.00 | |
01/24/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 7.00 | |
01/23/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.00 | |
01/22/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.00 | |
01/21/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 7.00 | |
01/20/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.00 | |
01/17/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.00 | |
01/16/2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.00 | |
01/15/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.00 | |
01/14/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.00 | |
01/13/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.00 | |
01/10/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.00 | |
01/09/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.00 | |
01/08/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.00 | |
01/07/2025 | 7.70 | 7.75 | 7.70 | 7.75 | 7.00 | |
01/06/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | |
01/03/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 | |
01/02/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 | |
12/30/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 100.00 |
About ALIBHLINFTECUNSPADR Stock history
ALIBHLINFTECUNSPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALIBHLINFTECUNSPADR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALIBHLINFTECUNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALIBHLINFTECUNSPADR stock prices may prove useful in developing a viable investing in ALIBHLINFTECUNSPADR
Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, medical and healthcare services, and digital infrastructure businesses in the Peoples Republic of China. The company was formerly known as CITIC 21CN Company Limited and changed its name to Alibaba Health Information Technology Limited in September 2014. ALIB HL operates under Pharmaceutical Retailers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1033 people.
ALIBHLINFTECUNSPADR Stock Technical Analysis
ALIBHLINFTECUNSPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
ALIBHLINFTECUNSPADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALIBHLINFTECUNSPADR's price direction in advance. Along with the technical and fundamental analysis of ALIBHLINFTECUNSPADR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALIBHLINFTECUNSPADR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1023 | |||
Jensen Alpha | 0.6254 | |||
Total Risk Alpha | 0.6434 | |||
Sortino Ratio | 0.1221 | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ALIBHLINFTECUNSPADR Stock analysis
When running ALIBHLINFTECUNSPADR's price analysis, check to measure ALIBHLINFTECUNSPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALIBHLINFTECUNSPADR is operating at the current time. Most of ALIBHLINFTECUNSPADR's value examination focuses on studying past and present price action to predict the probability of ALIBHLINFTECUNSPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALIBHLINFTECUNSPADR's price. Additionally, you may evaluate how the addition of ALIBHLINFTECUNSPADR to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |