Tamawood (Australia) Price History

TWD Stock   2.69  0.02  0.74%   
Below is the normalized historical share price chart for Tamawood extending back to August 14, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tamawood stands at 2.69, as last reported on the 11th of December 2024, with the highest price reaching 2.69 and the lowest price hitting 2.69 during the day.
200 Day MA
2.7313
50 Day MA
2.8506
Beta
0.256
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tamawood Stock, it is important to understand the factors that can impact its price. Currently, Tamawood is relatively risky. Tamawood owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0193, which indicates the firm had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tamawood, which you can use to evaluate the volatility of the company. Please validate Tamawood's Coefficient Of Variation of 1695.9, risk adjusted performance of 0.0499, and Semi Deviation of 1.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0492%.
  
At this time, Tamawood's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 37.9 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 33.9 M in 2024. . Tamawood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWD

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tamawood is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tamawood by adding it to a well-diversified portfolio.
Price Book
3.0667
Enterprise Value Ebitda
11.7021
Price Sales
1.1946
Shares Float
11.1 M
Dividend Share
0.2

Tamawood Stock Price History Chart

There are several ways to analyze Tamawood Stock price data. The simplest method is using a basic Tamawood candlestick price chart, which shows Tamawood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.99
Lowest PriceSeptember 18, 20242.53

Tamawood December 11, 2024 Stock Price Synopsis

Various analyses of Tamawood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tamawood Stock. It can be used to describe the percentage change in the price of Tamawood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tamawood Stock.
Tamawood Price Rate Of Daily Change 0.99 
Tamawood Price Action Indicator(0.01)

Tamawood December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tamawood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tamawood intraday prices and daily technical indicators to check the level of noise trading in Tamawood Stock and then apply it to test your longer-term investment strategies against Tamawood.

Tamawood Stock Price History Data

The price series of Tamawood for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.51 with a coefficient of variation of 4.7. The price distribution for the period has arithmetic mean of 2.75. The median price for the last 90 days is 2.72. The company completed stock split (1.0765:1) on 12th of October 2009. Tamawood had dividends distributed to its stock-holders on 2024-11-18.
OpenHighLowCloseVolume
12/11/2024 2.69  2.69  2.69  2.69  960.00 
12/10/2024 2.72  2.75  2.69  2.69  1,861 
12/09/2024 2.72  2.72  2.71  2.71  1,908 
12/06/2024 2.69  2.71  2.69  2.71  80.00 
12/05/2024 2.69  2.71  2.69  2.69  207.00 
12/04/2024 2.68  2.68  2.67  2.67  4,626 
12/03/2024 2.70  2.70  2.70  2.70  1.00 
12/02/2024 2.70  2.71  2.69  2.70  1,489 
11/29/2024 2.70  2.70  2.70  2.70  12.00 
11/28/2024 2.74  2.74  2.72  2.72  7,709 
11/27/2024 2.72  2.72  2.72  2.72  1.00 
11/26/2024 2.76  2.77  2.72  2.72  3,614 
11/25/2024 2.76  2.76  2.76  2.76  11.00 
11/22/2024 2.75  2.75  2.75  2.75  1.00 
11/21/2024 2.76  2.76  2.75  2.75  3,459 
11/20/2024 2.75  2.77  2.75  2.75  4,180 
11/19/2024 2.72  2.72  2.67  2.67  8,973 
11/18/2024 2.91  2.91  2.67  2.68  14,264 
11/15/2024 2.93  2.96  2.91  2.91  8,824 
11/14/2024 2.87  2.93  2.87  2.93  9,514 
11/13/2024 2.87  2.87  2.87  2.87  5.00 
11/12/2024 2.95  2.97  2.86  2.86  18,120 
11/11/2024 2.98  2.98  2.95  2.95  2,570 
11/08/2024 2.97  2.98  2.94  2.98  8,859 
11/07/2024 2.98  2.98  2.98  2.98  283.00 
11/06/2024 2.99  2.99  2.99  2.99  451.00 
11/05/2024 2.92  2.92  2.75  2.75  7,822 
11/04/2024 2.99  3.00  2.91  2.93  26,619 
11/01/2024 2.96  3.00  2.96  2.98  5,242 
10/31/2024 2.95  3.00  2.95  2.96  2,845 
10/30/2024 2.93  2.93  2.90  2.93  1,215 
10/29/2024 2.90  2.93  2.90  2.93  6,163 
10/28/2024 2.80  2.86  2.80  2.86  4,888 
10/25/2024 2.81  2.81  2.81  2.81  212.00 
10/24/2024 2.78  2.78  2.75  2.75  7,100 
10/23/2024 2.86  2.86  2.86  2.86  1.00 
10/22/2024 2.86  2.86  2.72  2.86  2,786 
10/21/2024 2.89  2.89  2.86  2.86  2.00 
10/18/2024 2.80  2.89  2.80  2.89  10,677 
10/17/2024 2.78  2.84  2.78  2.83  19,161 
10/16/2024 2.69  2.72  2.64  2.72  6,076 
10/15/2024 2.70  2.70  2.69  2.69  5,350 
10/14/2024 2.69  2.74  2.69  2.70  46,531 
10/11/2024 2.67  2.69  2.60  2.69  6,103 
10/10/2024 2.67  2.67  2.67  2.67  1,240 
10/09/2024 2.67  2.67  2.67  2.67  100.00 
10/08/2024 2.74  2.74  2.74  2.74  1.00 
10/07/2024 2.74  2.74  2.74  2.74  2.00 
10/04/2024 2.76  2.76  2.76  2.76  177.00 
10/03/2024 2.76  2.76  2.76  2.76  1.00 
10/02/2024 2.76  2.76  2.76  2.76  1.00 
10/01/2024 2.75  2.76  2.75  2.76  5,653 
09/30/2024 2.57  2.57  2.57  2.57  1.00 
09/27/2024 2.57  2.57  2.57  2.57  1.00 
09/26/2024 2.57  2.57  2.57  2.57  1.00 
09/25/2024 2.57  2.57  2.57  2.57  1,000.00 
09/24/2024 2.55  2.62  2.54  2.57  11,165 
09/23/2024 2.76  2.76  2.71  2.71  6,445 
09/20/2024 2.70  2.76  2.70  2.71  5,823 
09/19/2024 2.53  2.53  2.53  2.53  1.00 
09/18/2024 2.53  2.53  2.53  2.53  1.00 

About Tamawood Stock history

Tamawood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tamawood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tamawood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tamawood stock prices may prove useful in developing a viable investing in Tamawood
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.2 M33.6 M
Net Income Applicable To Common Shares2.4 M2.3 M

Tamawood Quarterly Net Working Capital

27.45 Million

Tamawood Stock Technical Analysis

Tamawood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tamawood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tamawood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Tamawood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tamawood's price direction in advance. Along with the technical and fundamental analysis of Tamawood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tamawood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tamawood Stock Analysis

When running Tamawood's price analysis, check to measure Tamawood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tamawood is operating at the current time. Most of Tamawood's value examination focuses on studying past and present price action to predict the probability of Tamawood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tamawood's price. Additionally, you may evaluate how the addition of Tamawood to your portfolios can decrease your overall portfolio volatility.