Totalenergies Se Stock Price History

TTFNF Stock  USD 56.05  0.14  0.25%   
If you're considering investing in TotalEnergies Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TotalEnergies stands at 56.05, as last reported on the 11th of December 2024, with the highest price reaching 56.38 and the lowest price hitting 55.30 during the day. TotalEnergies SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. TotalEnergies SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TotalEnergies' Variance of 3.52, risk adjusted performance of (0.08), and Coefficient Of Variation of (881.72) to confirm the risk estimate we provide.
  
TotalEnergies Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTTFNF

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average TotalEnergies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TotalEnergies by adding TotalEnergies to a well-diversified portfolio.

TotalEnergies Pink Sheet Price History Chart

There are several ways to analyze TotalEnergies Stock price data. The simplest method is using a basic TotalEnergies candlestick price chart, which shows TotalEnergies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202470.03
Lowest PriceDecember 6, 202455.63

TotalEnergies December 11, 2024 Pink Sheet Price Synopsis

Various analyses of TotalEnergies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TotalEnergies Pink Sheet. It can be used to describe the percentage change in the price of TotalEnergies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TotalEnergies Pink Sheet.
TotalEnergies Price Daily Balance Of Power(0.13)
TotalEnergies Accumulation Distribution 383.98 
TotalEnergies Price Action Indicator 0.14 
TotalEnergies Price Rate Of Daily Change 1.00 

TotalEnergies December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TotalEnergies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TotalEnergies intraday prices and daily technical indicators to check the level of noise trading in TotalEnergies Stock and then apply it to test your longer-term investment strategies against TotalEnergies.

TotalEnergies Pink Sheet Price History Data

The price series of TotalEnergies for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 14.4 with a coefficient of variation of 6.55. The price distribution for the period has arithmetic mean of 63.22. The median price for the last 90 days is 63.85. The company completed stock split (4:1) on 22nd of May 2006. TotalEnergies SE had dividends distributed to its stock-holders on 2023-03-22.
OpenHighLowCloseVolume
12/11/2024 55.30  56.38  55.30  56.05  20,045 
12/10/2024 58.00  58.00  55.80  56.19  27,454 
12/09/2024 56.48  59.20  56.48  57.25  22,144 
12/06/2024 57.70  57.70  55.63  55.63  17,321 
12/05/2024 57.93  57.94  56.35  57.24  102,100 
12/04/2024 55.90  57.45  55.90  57.18  254,223 
12/03/2024 56.15  57.82  56.15  56.78  11,900 
12/02/2024 56.39  57.60  55.68  57.17  13,500 
11/29/2024 58.16  58.44  56.70  57.26  11,536 
11/27/2024 56.55  57.50  56.20  56.54  7,668 
11/26/2024 57.02  58.80  56.65  58.04  13,783 
11/25/2024 58.60  59.90  57.94  57.94  7,589 
11/22/2024 59.65  60.43  58.85  59.94  6,199 
11/21/2024 59.80  60.80  59.80  60.64  232,688 
11/20/2024 59.07  60.79  59.07  59.87  4,385 
11/19/2024 60.31  61.50  59.92  61.37  3,432 
11/18/2024 62.00  62.32  61.00  62.20  3,540 
11/15/2024 60.31  61.43  59.79  61.43  4,931 
11/14/2024 60.29  60.93  59.55  59.84  9,000 
11/13/2024 58.03  59.12  58.03  58.93  2,900 
11/12/2024 59.18  59.74  58.41  58.62  15,100 
11/11/2024 60.63  61.77  60.63  60.68  3,545 
11/08/2024 61.81  61.81  60.48  60.48  25,434 
11/07/2024 62.05  63.05  61.85  62.10  2,790 
11/06/2024 60.10  61.79  60.10  61.35  7,403 
11/05/2024 62.94  64.24  61.89  62.20  7,630 
11/04/2024 62.86  64.03  62.22  62.22  3,390 
11/01/2024 64.30  64.30  61.85  61.85  1,772 
10/31/2024 61.70  64.01  61.10  61.10  3,986 
10/30/2024 63.00  64.86  62.01  62.30  786,845 
10/29/2024 63.50  65.20  63.10  63.10  1,358 
10/28/2024 65.40  65.40  65.40  65.40  303.00 
10/25/2024 64.10  65.75  64.10  65.75  1,165 
10/24/2024 64.75  65.40  64.15  64.15  1,400 
10/23/2024 65.30  65.58  63.50  63.50  3,402 
10/22/2024 64.32  66.15  62.60  62.60  3,851 
10/21/2024 65.82  65.82  64.35  64.82  2,923 
10/18/2024 64.36  65.36  63.99  64.67  2,529 
10/17/2024 64.59  65.47  64.29  64.29  2,462 
10/16/2024 63.85  63.85  63.85  63.85  824.00 
10/15/2024 64.53  65.43  64.01  65.43  915.00 
10/14/2024 68.84  68.85  67.58  68.85  2,164 
10/11/2024 67.50  69.00  67.50  69.00  621.00 
10/10/2024 68.83  68.83  68.83  68.83  300.00 
10/09/2024 68.83  68.83  68.83  68.83  400.00 
10/08/2024 68.78  68.83  67.55  68.83  1,500 
10/07/2024 67.47  70.14  67.47  70.03  1,800 
10/04/2024 69.45  69.47  68.19  68.19  1,600 
10/03/2024 66.88  68.35  65.49  68.35  1,889 
10/02/2024 66.00  67.75  66.00  66.45  3,706 
10/01/2024 65.40  66.13  64.72  64.87  4,439 
09/30/2024 64.31  65.32  64.31  65.32  956.00 
09/27/2024 66.70  66.70  64.07  64.81  1,719 
09/26/2024 65.72  65.78  63.88  64.88  3,445 
09/25/2024 66.15  66.15  64.71  65.65  690.00 
09/24/2024 70.83  70.83  66.59  68.80  3,411 
09/23/2024 68.92  70.00  67.33  67.33  809.00 
09/20/2024 68.58  69.02  67.49  69.02  1,911 
09/19/2024 68.81  69.26  68.81  69.26  593.00 
09/18/2024 67.64  67.64  67.64  67.64  413.00 
09/17/2024 67.99  67.99  67.64  67.64  870.00 

About TotalEnergies Pink Sheet history

TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies
TotalEnergies SE operates as an integrated oil and gas company worldwide. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France. TOTAL SE operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 101309 people.

TotalEnergies Pink Sheet Technical Analysis

TotalEnergies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TotalEnergies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TotalEnergies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

TotalEnergies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TotalEnergies Pink Sheet analysis

When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format