Totalenergies Se Stock Price on November 14, 2024
| TTFNF Stock | USD 60.07 0.36 0.60% |
If you're considering investing in TotalEnergies Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TotalEnergies stands at 60.07, as last reported on the 3rd of March, with the highest price reaching 60.07 and the lowest price hitting 60.07 during the day. At this point, TotalEnergies is very steady. TotalEnergies SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0798, which indicates the firm had a 0.0798 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for TotalEnergies SE, which you can use to evaluate the volatility of the company. Please validate TotalEnergies' Risk Adjusted Performance of 0.0108, coefficient of variation of 13384.13, and Semi Deviation of 1.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
TotalEnergies Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TotalEnergies |
Sharpe Ratio = 0.0798
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | TTFNF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average TotalEnergies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TotalEnergies by adding it to a well-diversified portfolio.
Related Headline
Transportadora Headline on 14th of November 2024
Transportadora de Gas del Sur Hits New 1-Year High Time to B... by thelincolnianonline.com
Transportadora de Gas del Sur S.A. s share price hit a new 52-week high on Thursday . The stock traded as high as 25.95 and last traded at 25.95, with a volume of 405 shares traded. The stock had previously closed at 25.85. Wall Street Analysts Forecast Growth Separately, StockNews.com cut
TotalEnergies Valuation on November 14, 2024
It is possible to determine the worth of TotalEnergies on a given historical date. On November 14, 2024 TotalEnergies was worth 59.38 at the beginning of the trading date compared to the closed value of 58.93. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TotalEnergies pink sheet. Still, in general, we apply an absolute valuation method to find TotalEnergies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TotalEnergies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TotalEnergies' related companies.
| Open | High | Low | Close | Volume | |
| 57.15 | 58.22 | 57.15 | 58.04 | 2,896 | |
11/14/2024 | 59.38 | 60.01 | 58.65 | 58.93 | 8,966 |
| 59.40 | 60.50 | 58.88 | 60.50 | 4,931 |
| Backtest TotalEnergies | | | TotalEnergies History | | | TotalEnergies Valuation | Previous | Next |
TotalEnergies Trading Date Momentum on November 14, 2024
| On November 15 2024 TotalEnergies SE was traded for 60.50 at the closing time. The highest daily price throughout the period was 60.50 and the lowest price was 58.88 . The daily volume was 4.9 K. The net trading volume on 11/15/2024 added to the next day price rise. The trading price change to closing price of the next trading day was 2.66% . The trading price change to current closing price is 2.07% . |
TotalEnergies SE Fundamentals Correlations and Trends
By evaluating TotalEnergies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TotalEnergies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TotalEnergies financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TotalEnergies Pink Sheet history
TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies
TotalEnergies SE operates as an integrated oil and gas company worldwide. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France. TOTAL SE operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 101309 people.
TotalEnergies Pink Sheet Technical Analysis
TotalEnergies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Price Boundaries
TotalEnergies Period Price Range
Low | March 3, 2025
| High |
0.00 | 0.00 |
TotalEnergies SE cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TotalEnergies March 3, 2025 Market Strength
Market strength indicators help investors to evaluate how TotalEnergies pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TotalEnergies shares will generate the highest return on investment. By undertsting and applying TotalEnergies pink sheet market strength indicators, traders can identify TotalEnergies SE entry and exit signals to maximize returns
TotalEnergies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0108 | |||
| Jensen Alpha | 0.0014 | |||
| Total Risk Alpha | 0.0501 | |||
| Sortino Ratio | 0.0161 | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TotalEnergies Pink Sheet analysis
When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |