Tata Steel (Thailand) Price History
| TSTH Stock | THB 0.49 0.01 2.00% |
If you're considering investing in Tata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tata Steel stands at 0.49, as last reported on the 26th of March, with the highest price reaching 0.49 and the lowest price hitting 0.48 during the day. Tata Steel Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Tata Steel Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tata Steel's Risk Adjusted Performance of (0.14), variance of 7.82, and Coefficient Of Variation of (558.63) to confirm the risk estimate we provide.
Tata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tata |
Sharpe Ratio = -0.1404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TSTH |
Estimated Market Risk
| 2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tata Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tata Steel by adding Tata Steel to a well-diversified portfolio.
Tata Steel Stock Price History Chart
There are several ways to analyze Tata Stock price data. The simplest method is using a basic Tata candlestick price chart, which shows Tata Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 0.65 |
| Lowest Price | March 13, 2025 | 0.48 |
Tata Steel March 26, 2025 Stock Price Synopsis
Various analyses of Tata Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tata Stock. It can be used to describe the percentage change in the price of Tata Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tata Stock.| Tata Steel Accumulation Distribution | 7,200 | |
| Tata Steel Price Daily Balance Of Power | (1.00) | |
| Tata Steel Price Rate Of Daily Change | 0.98 |
Tata Steel March 26, 2025 Stock Price Analysis
Tata Stock Price History Data
The price series of Tata Steel for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.22 with a coefficient of variation of 10.43. The price distribution for the period has arithmetic mean of 0.55. The median price for the last 90 days is 0.54. The company completed stock split (2331:2308) on 6th of January 2004. Tata Steel Public had dividends distributed to its stock-holders on 2022-05-20.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 352,800 | |
| 03/24/2025 | 0.49 | 0.49 | 0.48 | 0.49 | 68,100 | |
| 03/21/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 566,349 | |
| 03/20/2025 | 0.48 | 0.50 | 0.48 | 0.50 | 164,600 | |
| 03/19/2025 | 0.49 | 0.49 | 0.48 | 0.49 | 94,900 | |
| 03/18/2025 | 0.49 | 0.49 | 0.48 | 0.49 | 20,812 | |
| 03/17/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 707,200 | |
| 03/14/2025 | 0.48 | 0.49 | 0.47 | 0.48 | 156,302 | |
| 03/13/2025 | 0.48 | 0.48 | 0.47 | 0.48 | 645,600 | |
| 03/12/2025 | 0.49 | 0.49 | 0.47 | 0.49 | 294,500 | |
| 03/11/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 231,822 | |
| 03/10/2025 | 0.50 | 0.50 | 0.47 | 0.50 | 611,400 | |
| 03/07/2025 | 0.50 | 0.50 | 0.49 | 0.50 | 276,560 | |
| 03/06/2025 | 0.50 | 0.50 | 0.49 | 0.50 | 255,567 | |
| 03/05/2025 | 0.49 | 0.50 | 0.48 | 0.50 | 976,109 | |
| 03/04/2025 | 0.49 | 0.50 | 0.48 | 0.49 | 752,409 | |
| 03/03/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 201,642 | |
| 02/28/2025 | 0.49 | 0.50 | 0.48 | 0.50 | 2,059,528 | |
| 02/27/2025 | 0.49 | 0.50 | 0.48 | 0.49 | 890,600 | |
| 02/26/2025 | 0.53 | 0.53 | 0.47 | 0.49 | 4,677,778 | |
| 02/25/2025 | 0.54 | 0.54 | 0.53 | 0.53 | 218,200 | |
| 02/24/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 399,069 | |
| 02/21/2025 | 0.54 | 0.55 | 0.53 | 0.53 | 1,254,800 | |
| 02/20/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 837,100 | |
| 02/19/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 200,200 | |
| 02/18/2025 | 0.54 | 0.54 | 0.53 | 0.54 | 237,200 | |
| 02/17/2025 | 0.53 | 0.54 | 0.53 | 0.54 | 174,900 | |
| 02/14/2025 | 0.55 | 0.56 | 0.54 | 0.54 | 500,180 | |
| 02/13/2025 | 0.56 | 0.57 | 0.53 | 0.55 | 1,230,230 | |
| 02/11/2025 | 0.52 | 0.55 | 0.52 | 0.53 | 1,296,100 | |
| 02/10/2025 | 0.54 | 0.55 | 0.52 | 0.52 | 307,200 | |
| 02/07/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 360,100 | |
| 02/06/2025 | 0.55 | 0.56 | 0.52 | 0.53 | 904,000 | |
| 02/05/2025 | 0.56 | 0.57 | 0.55 | 0.55 | 1,567,900 | |
| 02/04/2025 | 0.58 | 0.59 | 0.56 | 0.56 | 880,000 | |
| 02/03/2025 | 0.57 | 0.58 | 0.54 | 0.58 | 1,454,500 | |
| 01/31/2025 | 0.58 | 0.60 | 0.58 | 0.59 | 1,626,600 | |
| 01/30/2025 | 0.58 | 0.59 | 0.58 | 0.58 | 1,191,100 | |
| 01/29/2025 | 0.56 | 0.58 | 0.56 | 0.57 | 907,000 | |
| 01/28/2025 | 0.57 | 0.58 | 0.56 | 0.56 | 275,800 | |
| 01/27/2025 | 0.59 | 0.60 | 0.57 | 0.57 | 1,410,300 | |
| 01/24/2025 | 0.59 | 0.60 | 0.57 | 0.60 | 557,000 | |
| 01/23/2025 | 0.54 | 0.60 | 0.54 | 0.59 | 5,112,500 | |
| 01/22/2025 | 0.53 | 0.54 | 0.53 | 0.53 | 2,798,700 | |
| 01/21/2025 | 0.53 | 0.54 | 0.52 | 0.52 | 359,800 | |
| 01/20/2025 | 0.52 | 0.55 | 0.52 | 0.52 | 1,332,200 | |
| 01/17/2025 | 0.51 | 0.51 | 0.50 | 0.51 | 940,200 | |
| 01/16/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 726,500 | |
| 01/15/2025 | 0.49 | 0.51 | 0.49 | 0.51 | 1,418,700 | |
| 01/14/2025 | 0.51 | 0.52 | 0.50 | 0.50 | 951,800 | |
| 01/13/2025 | 0.54 | 0.55 | 0.47 | 0.51 | 7,899,300 | |
| 01/10/2025 | 0.54 | 0.54 | 0.50 | 0.54 | 3,737,000 | |
| 01/09/2025 | 0.57 | 0.57 | 0.53 | 0.53 | 1,617,300 | |
| 01/08/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 811,100 | |
| 01/07/2025 | 0.59 | 0.59 | 0.57 | 0.58 | 1,167,800 | |
| 01/06/2025 | 0.62 | 0.62 | 0.59 | 0.59 | 2,747,700 | |
| 01/03/2025 | 0.62 | 0.68 | 0.61 | 0.62 | 5,262,800 | |
| 01/02/2025 | 0.63 | 0.63 | 0.61 | 0.62 | 565,200 | |
| 12/30/2024 | 0.65 | 0.65 | 0.61 | 0.62 | 14,913,200 | |
| 12/27/2024 | 0.64 | 0.65 | 0.64 | 0.65 | 12,756,100 | |
| 12/26/2024 | 0.67 | 0.67 | 0.63 | 0.64 | 2,809,500 |
About Tata Steel Stock history
Tata Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tata Steel Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tata Steel stock prices may prove useful in developing a viable investing in Tata Steel
Tata Steel Public Company Limited, together with its subsidiaries, manufactures, distributes, and trades in steel bars, wire rods, and small section products primarily in Thailand. Tata Steel Public Company Limited is a subsidiary of T S Global Holdings Pte. TATA STEEL operates under Steel classification in Thailand and is traded on Stock Exchange of Thailand.
Tata Steel Stock Technical Analysis
Tata Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Tata Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tata Steel's price direction in advance. Along with the technical and fundamental analysis of Tata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.52) | |||
| Treynor Ratio | 3.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tata Stock
Tata Steel financial ratios help investors to determine whether Tata Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tata with respect to the benefits of owning Tata Steel security.