Truworths International (South Africa) Price History
TRU Stock | 10,398 129.00 1.26% |
If you're considering investing in Truworths Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truworths International stands at 10,398, as last reported on the 23rd of December, with the highest price reaching 10,480 and the lowest price hitting 10,200 during the day. Truworths International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0276, which indicates the firm had a -0.0276% return per unit of risk over the last 3 months. Truworths International exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Truworths International's Coefficient Of Variation of 1982.23, semi deviation of 1.74, and Risk Adjusted Performance of 0.046 to confirm the risk estimate we provide.
Truworths Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Truworths |
Sharpe Ratio = -0.0276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRU |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Truworths International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truworths International by adding Truworths International to a well-diversified portfolio.
Truworths International Stock Price History Chart
There are several ways to analyze Truworths Stock price data. The simplest method is using a basic Truworths candlestick price chart, which shows Truworths International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 11225.0 |
Lowest Price | November 14, 2024 | 9859.0 |
Truworths International December 23, 2024 Stock Price Synopsis
Various analyses of Truworths International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truworths Stock. It can be used to describe the percentage change in the price of Truworths International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truworths Stock.Truworths International Price Daily Balance Of Power | 0.46 | |
Truworths International Price Rate Of Daily Change | 1.01 | |
Truworths International Price Action Indicator | 122.50 |
Truworths International December 23, 2024 Stock Price Analysis
Truworths Stock Price History Data
The price series of Truworths International for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1373.0 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 10544.81. The median price for the last 90 days is 10610.0. The company had dividends distributed to its stock-holders on 2022-09-21.Open | High | Low | Close | Volume | ||
12/23/2024 | 10,420 | 10,480 | 10,200 | 10,398 | ||
12/20/2024 | 10,420 | 10,480 | 10,200 | 10,398 | 1,771,761 | |
12/19/2024 | 10,197 | 10,355 | 10,071 | 10,269 | 900,527 | |
12/18/2024 | 10,550 | 10,550 | 10,274 | 10,288 | 937,604 | |
12/17/2024 | 10,484 | 10,901 | 10,337 | 10,349 | 1,950,628 | |
12/13/2024 | 10,496 | 10,908 | 10,446 | 10,795 | 581,222 | |
12/12/2024 | 10,530 | 10,877 | 10,502 | 10,511 | 592,245 | |
12/11/2024 | 10,990 | 10,990 | 10,473 | 10,613 | 835,199 | |
12/10/2024 | 10,477 | 10,800 | 10,403 | 10,652 | 960,579 | |
12/09/2024 | 10,845 | 10,845 | 10,601 | 10,669 | 805,231 | |
12/06/2024 | 10,900 | 10,900 | 10,625 | 10,845 | 2,052,421 | |
12/05/2024 | 10,690 | 10,928 | 10,636 | 10,658 | 1,001,766 | |
12/04/2024 | 10,710 | 10,804 | 10,450 | 10,685 | 858,096 | |
12/03/2024 | 10,000 | 10,699 | 10,000 | 10,527 | 972,714 | |
12/02/2024 | 10,213 | 10,411 | 10,102 | 10,362 | 1,310,471 | |
11/29/2024 | 10,156 | 10,300 | 10,132 | 10,206 | 1,189,200 | |
11/28/2024 | 10,210 | 10,500 | 10,011 | 10,150 | 660,837 | |
11/27/2024 | 10,101 | 10,228 | 10,090 | 10,144 | 995,243 | |
11/26/2024 | 10,164 | 10,354 | 10,150 | 10,150 | 2,093,421 | |
11/25/2024 | 10,505 | 10,648 | 10,183 | 10,183 | 1,462,404 | |
11/22/2024 | 10,501 | 10,920 | 10,500 | 10,645 | 1,895,850 | |
11/21/2024 | 10,225 | 11,116 | 10,225 | 10,826 | 2,938,331 | |
11/20/2024 | 9,820 | 10,452 | 9,820 | 10,450 | 1,899,602 | |
11/19/2024 | 10,112 | 10,369 | 10,100 | 10,141 | 1,666,843 | |
11/18/2024 | 9,999 | 10,284 | 9,891 | 10,194 | 1,694,961 | |
11/15/2024 | 9,850 | 9,948 | 9,737 | 9,931 | 972,620 | |
11/14/2024 | 10,240 | 10,240 | 9,801 | 9,859 | 1,774,140 | |
11/13/2024 | 10,300 | 10,300 | 9,882 | 10,000 | 946,488 | |
11/12/2024 | 10,001 | 10,450 | 10,001 | 10,071 | 2,062,380 | |
11/11/2024 | 10,600 | 10,600 | 10,330 | 10,402 | 1,413,829 | |
11/08/2024 | 10,300 | 10,527 | 10,076 | 10,504 | 2,002,022 | |
11/07/2024 | 10,801 | 11,017 | 10,248 | 10,299 | 5,130,310 | |
11/06/2024 | 11,019 | 11,082 | 10,862 | 10,967 | 1,754,876 | |
11/05/2024 | 11,156 | 11,284 | 11,062 | 11,077 | 2,210,194 | |
11/04/2024 | 11,140 | 11,258 | 11,042 | 11,212 | 1,125,737 | |
11/01/2024 | 11,100 | 11,241 | 11,100 | 11,221 | 1,038,372 | |
10/31/2024 | 11,050 | 11,260 | 11,050 | 11,175 | 1,412,022 | |
10/30/2024 | 11,235 | 11,432 | 11,049 | 11,225 | 2,400,607 | |
10/29/2024 | 11,235 | 11,235 | 10,877 | 11,133 | 1,275,471 | |
10/28/2024 | 10,325 | 11,223 | 10,325 | 11,124 | 2,264,213 | |
10/25/2024 | 10,568 | 10,760 | 10,568 | 10,760 | 1,419,262 | |
10/24/2024 | 10,640 | 10,773 | 10,400 | 10,701 | 1,189,239 | |
10/23/2024 | 10,521 | 10,621 | 10,396 | 10,550 | 1,415,501 | |
10/22/2024 | 10,500 | 10,800 | 10,500 | 10,519 | 1,162,433 | |
10/21/2024 | 10,426 | 10,785 | 10,426 | 10,746 | 800,308 | |
10/18/2024 | 10,683 | 10,866 | 10,423 | 10,796 | 1,016,226 | |
10/17/2024 | 10,683 | 10,959 | 10,636 | 10,752 | 1,135,172 | |
10/16/2024 | 10,700 | 10,756 | 10,441 | 10,702 | 5,483,802 | |
10/15/2024 | 10,630 | 10,817 | 10,500 | 10,711 | 1,507,102 | |
10/14/2024 | 10,569 | 10,858 | 10,327 | 10,837 | 2,924,613 | |
10/11/2024 | 10,254 | 10,770 | 10,254 | 10,770 | 1,586,370 | |
10/10/2024 | 10,188 | 10,539 | 10,115 | 10,400 | 1,748,080 | |
10/09/2024 | 10,015 | 10,175 | 10,015 | 10,155 | 1,098,142 | |
10/08/2024 | 10,400 | 10,400 | 9,878 | 10,181 | 875,092 | |
10/07/2024 | 10,150 | 10,328 | 10,008 | 10,143 | 1,409,063 | |
10/04/2024 | 10,339 | 10,393 | 10,249 | 10,250 | 1,203,457 | |
10/03/2024 | 10,350 | 10,532 | 10,190 | 10,305 | 1,117,081 | |
10/02/2024 | 10,550 | 10,725 | 10,364 | 10,491 | 2,323,950 | |
10/01/2024 | 10,563 | 11,051 | 10,563 | 10,703 | 1,644,019 | |
09/30/2024 | 10,851 | 11,001 | 10,659 | 10,703 | 1,522,334 | |
09/27/2024 | 10,977 | 11,056 | 10,668 | 10,926 | 1,815,896 |
About Truworths International Stock history
Truworths International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truworths is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truworths International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truworths International stock prices may prove useful in developing a viable investing in Truworths International
Truworths International Stock Technical Analysis
Truworths International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Truworths International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Truworths International's price direction in advance. Along with the technical and fundamental analysis of Truworths Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truworths to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.046 | |||
Jensen Alpha | 0.0855 | |||
Total Risk Alpha | 0.0353 | |||
Sortino Ratio | 0.0366 | |||
Treynor Ratio | 0.3256 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Truworths Stock analysis
When running Truworths International's price analysis, check to measure Truworths International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truworths International is operating at the current time. Most of Truworths International's value examination focuses on studying past and present price action to predict the probability of Truworths International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truworths International's price. Additionally, you may evaluate how the addition of Truworths International to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |