Truworths International (South Africa) Price History

TRU Stock   10,398  129.00  1.26%   
If you're considering investing in Truworths Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truworths International stands at 10,398, as last reported on the 23rd of December, with the highest price reaching 10,480 and the lowest price hitting 10,200 during the day. Truworths International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0276, which indicates the firm had a -0.0276% return per unit of risk over the last 3 months. Truworths International exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Truworths International's Coefficient Of Variation of 1982.23, semi deviation of 1.74, and Risk Adjusted Performance of 0.046 to confirm the risk estimate we provide.
  
Truworths Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRU

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Truworths International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truworths International by adding Truworths International to a well-diversified portfolio.

Truworths International Stock Price History Chart

There are several ways to analyze Truworths Stock price data. The simplest method is using a basic Truworths candlestick price chart, which shows Truworths International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202411225.0
Lowest PriceNovember 14, 20249859.0

Truworths International December 23, 2024 Stock Price Synopsis

Various analyses of Truworths International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truworths Stock. It can be used to describe the percentage change in the price of Truworths International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truworths Stock.
Truworths International Price Daily Balance Of Power 0.46 
Truworths International Price Rate Of Daily Change 1.01 
Truworths International Price Action Indicator 122.50 

Truworths International December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Truworths Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Truworths International intraday prices and daily technical indicators to check the level of noise trading in Truworths Stock and then apply it to test your longer-term investment strategies against Truworths.

Truworths Stock Price History Data

The price series of Truworths International for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1373.0 with a coefficient of variation of 3.4. The price distribution for the period has arithmetic mean of 10544.81. The median price for the last 90 days is 10610.0. The company had dividends distributed to its stock-holders on 2022-09-21.
OpenHighLowCloseVolume
12/23/2024
 10,420  10,480  10,200  10,398 
12/20/2024 10,420  10,480  10,200  10,398  1,771,761 
12/19/2024 10,197  10,355  10,071  10,269  900,527 
12/18/2024 10,550  10,550  10,274  10,288  937,604 
12/17/2024 10,484  10,901  10,337  10,349  1,950,628 
12/13/2024 10,496  10,908  10,446  10,795  581,222 
12/12/2024 10,530  10,877  10,502  10,511  592,245 
12/11/2024 10,990  10,990  10,473  10,613  835,199 
12/10/2024 10,477  10,800  10,403  10,652  960,579 
12/09/2024 10,845  10,845  10,601  10,669  805,231 
12/06/2024 10,900  10,900  10,625  10,845  2,052,421 
12/05/2024 10,690  10,928  10,636  10,658  1,001,766 
12/04/2024 10,710  10,804  10,450  10,685  858,096 
12/03/2024 10,000  10,699  10,000  10,527  972,714 
12/02/2024 10,213  10,411  10,102  10,362  1,310,471 
11/29/2024 10,156  10,300  10,132  10,206  1,189,200 
11/28/2024 10,210  10,500  10,011  10,150  660,837 
11/27/2024 10,101  10,228  10,090  10,144  995,243 
11/26/2024 10,164  10,354  10,150  10,150  2,093,421 
11/25/2024 10,505  10,648  10,183  10,183  1,462,404 
11/22/2024 10,501  10,920  10,500  10,645  1,895,850 
11/21/2024 10,225  11,116  10,225  10,826  2,938,331 
11/20/2024 9,820  10,452  9,820  10,450  1,899,602 
11/19/2024 10,112  10,369  10,100  10,141  1,666,843 
11/18/2024 9,999  10,284  9,891  10,194  1,694,961 
11/15/2024 9,850  9,948  9,737  9,931  972,620 
11/14/2024 10,240  10,240  9,801  9,859  1,774,140 
11/13/2024 10,300  10,300  9,882  10,000  946,488 
11/12/2024 10,001  10,450  10,001  10,071  2,062,380 
11/11/2024 10,600  10,600  10,330  10,402  1,413,829 
11/08/2024 10,300  10,527  10,076  10,504  2,002,022 
11/07/2024 10,801  11,017  10,248  10,299  5,130,310 
11/06/2024 11,019  11,082  10,862  10,967  1,754,876 
11/05/2024 11,156  11,284  11,062  11,077  2,210,194 
11/04/2024 11,140  11,258  11,042  11,212  1,125,737 
11/01/2024 11,100  11,241  11,100  11,221  1,038,372 
10/31/2024 11,050  11,260  11,050  11,175  1,412,022 
10/30/2024 11,235  11,432  11,049  11,225  2,400,607 
10/29/2024 11,235  11,235  10,877  11,133  1,275,471 
10/28/2024 10,325  11,223  10,325  11,124  2,264,213 
10/25/2024 10,568  10,760  10,568  10,760  1,419,262 
10/24/2024 10,640  10,773  10,400  10,701  1,189,239 
10/23/2024 10,521  10,621  10,396  10,550  1,415,501 
10/22/2024 10,500  10,800  10,500  10,519  1,162,433 
10/21/2024 10,426  10,785  10,426  10,746  800,308 
10/18/2024 10,683  10,866  10,423  10,796  1,016,226 
10/17/2024 10,683  10,959  10,636  10,752  1,135,172 
10/16/2024 10,700  10,756  10,441  10,702  5,483,802 
10/15/2024 10,630  10,817  10,500  10,711  1,507,102 
10/14/2024 10,569  10,858  10,327  10,837  2,924,613 
10/11/2024 10,254  10,770  10,254  10,770  1,586,370 
10/10/2024 10,188  10,539  10,115  10,400  1,748,080 
10/09/2024 10,015  10,175  10,015  10,155  1,098,142 
10/08/2024 10,400  10,400  9,878  10,181  875,092 
10/07/2024 10,150  10,328  10,008  10,143  1,409,063 
10/04/2024 10,339  10,393  10,249  10,250  1,203,457 
10/03/2024 10,350  10,532  10,190  10,305  1,117,081 
10/02/2024 10,550  10,725  10,364  10,491  2,323,950 
10/01/2024 10,563  11,051  10,563  10,703  1,644,019 
09/30/2024 10,851  11,001  10,659  10,703  1,522,334 
09/27/2024 10,977  11,056  10,668  10,926  1,815,896 

About Truworths International Stock history

Truworths International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truworths is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truworths International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truworths International stock prices may prove useful in developing a viable investing in Truworths International

Truworths International Stock Technical Analysis

Truworths International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Truworths International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Truworths International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Truworths International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Truworths International's price direction in advance. Along with the technical and fundamental analysis of Truworths Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truworths to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Truworths Stock analysis

When running Truworths International's price analysis, check to measure Truworths International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truworths International is operating at the current time. Most of Truworths International's value examination focuses on studying past and present price action to predict the probability of Truworths International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truworths International's price. Additionally, you may evaluate how the addition of Truworths International to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance