TPI Polene (Thailand) Price History

TPIPP Stock  THB 2.98  0.02  0.67%   
If you're considering investing in TPI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPI Polene stands at 2.98, as last reported on the 2nd of December, with the highest price reaching 3.00 and the lowest price hitting 2.98 during the day. At this point, TPI Polene is somewhat reliable. TPI Polene Power owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0642, which indicates the firm had a 0.0642% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TPI Polene Power, which you can use to evaluate the volatility of the company. Please validate TPI Polene's coefficient of variation of 1348.42, and Risk Adjusted Performance of 0.0573 to confirm if the risk estimate we provide is consistent with the expected return of 0.0519%.
  
TPI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTPIPPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average TPI Polene is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPI Polene by adding it to a well-diversified portfolio.

TPI Polene Stock Price History Chart

There are several ways to analyze TPI Stock price data. The simplest method is using a basic TPI candlestick price chart, which shows TPI Polene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20243.12
Lowest PriceOctober 30, 20242.96

TPI Polene December 2, 2024 Stock Price Synopsis

Various analyses of TPI Polene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPI Stock. It can be used to describe the percentage change in the price of TPI Polene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPI Stock.
TPI Polene Price Action Indicator(0.02)
TPI Polene Price Rate Of Daily Change 0.99 
TPI Polene Price Daily Balance Of Power(1.00)

TPI Polene December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPI Polene intraday prices and daily technical indicators to check the level of noise trading in TPI Stock and then apply it to test your longer-term investment strategies against TPI.

TPI Stock Price History Data

The price series of TPI Polene for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 3.02. The median price for the last 90 days is 3.02. The company had dividends distributed to its stock-holders on 2023-02-08.
OpenHighLowCloseVolume
12/02/2024
 2.98  3.00  2.98  2.98 
11/29/2024 2.98  3.00  2.98  2.98  654,620 
11/28/2024 2.98  3.00  2.96  2.98  1,494,808 
11/27/2024 3.00  3.00  2.98  2.98  495,123 
11/26/2024 3.02  3.02  3.00  3.00  1,260,012 
11/25/2024 3.02  3.02  3.00  3.02  952,527 
11/22/2024 3.00  3.04  3.00  3.02  1,164,203 
11/21/2024 3.02  3.02  3.00  3.00  2,308,337 
11/20/2024 3.04  3.04  3.00  3.02  960,925 
11/19/2024 3.02  3.04  3.02  3.04  1,536,975 
11/18/2024 3.00  3.02  3.00  3.02  1,359,671 
11/15/2024 3.04  3.06  3.00  3.00  3,416,383 
11/14/2024 3.02  3.04  3.00  3.04  2,889,865 
11/13/2024 3.02  3.02  3.00  3.02  2,349,505 
11/12/2024 3.04  3.06  3.00  3.02  2,239,579 
11/11/2024 3.02  3.04  3.00  3.04  2,686,754 
11/08/2024 3.04  3.06  3.02  3.02  1,253,017 
11/07/2024 3.06  3.06  3.00  3.04  2,899,368 
11/06/2024 3.08  3.08  3.02  3.06  2,971,957 
11/05/2024 3.02  3.08  3.02  3.08  3,849,025 
11/04/2024 3.04  3.04  2.98  3.04  2,088,395 
11/01/2024 3.04  3.04  3.00  3.04  1,443,608 
10/31/2024 2.96  3.04  2.96  3.04  3,858,123 
10/30/2024 3.02  3.02  2.96  2.96  2,318,483 
10/29/2024 3.00  3.02  2.98  3.02  2,158,033 
10/28/2024 3.02  3.02  2.98  3.00  1,927,286 
10/25/2024 3.00  3.02  2.98  2.98  893,176 
10/24/2024 3.02  3.02  2.98  2.98  2,610,837 
10/22/2024 3.04  3.06  3.00  3.00  1,339,521 
10/21/2024 3.04  3.06  3.02  3.04  2,169,408 
10/18/2024 3.06  3.06  3.02  3.04  1,088,137 
10/17/2024 3.04  3.06  3.02  3.04  1,668,820 
10/16/2024 3.04  3.04  3.02  3.04  2,037,947 
10/15/2024 3.04  3.04  3.02  3.04  2,026,934 
10/11/2024 3.08  3.10  3.04  3.04  4,296,854 
10/10/2024 3.06  3.08  3.06  3.06  756,347 
10/09/2024 3.08  3.08  3.06  3.06  540,505 
10/08/2024 3.08  3.08  3.06  3.08  3,330,129 
10/07/2024 3.08  3.10  3.06  3.06  2,719,430 
10/04/2024 3.06  3.08  3.06  3.08  1,174,953 
10/03/2024 3.08  3.10  3.06  3.06  4,101,050 
10/02/2024 3.12  3.12  3.08  3.08  1,601,402 
10/01/2024 3.08  3.12  3.08  3.12  4,174,781 
09/30/2024 3.06  3.10  3.06  3.08  2,398,827 
09/27/2024 3.10  3.10  3.06  3.06  3,441,355 
09/26/2024 3.08  3.10  3.06  3.08  3,180,251 
09/25/2024 3.06  3.10  3.04  3.08  8,146,305 
09/24/2024 3.04  3.06  3.02  3.04  2,117,169 
09/23/2024 3.04  3.06  3.02  3.02  4,004,771 
09/20/2024 3.04  3.04  3.02  3.02  1,846,564 
09/19/2024 3.02  3.04  3.02  3.04  3,130,605 
09/18/2024 3.04  3.04  3.02  3.02  2,336,464 
09/17/2024 3.04  3.04  3.02  3.04  1,172,122 
09/16/2024 3.04  3.04  3.00  3.04  2,475,653 
09/13/2024 3.02  3.06  3.00  3.02  3,434,379 
09/12/2024 3.02  3.04  3.00  3.02  834,688 
09/11/2024 3.02  3.04  2.98  3.02  5,953,995 
09/10/2024 3.05  3.05  3.01  3.01  6,869,658 
09/09/2024 3.03  3.05  2.97  3.03  5,904,788 
09/06/2024 2.97  3.03  2.97  3.01  4,405,895 
09/05/2024 2.93  2.97  2.91  2.97  4,143,783 

About TPI Polene Stock history

TPI Polene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPI Polene Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPI Polene stock prices may prove useful in developing a viable investing in TPI Polene
TPI Polene Power Public Company Limited produces and distributes electricity in Thailand. TPI Polene Power Public Company Limited is a subsidiary of TPI Polene Public Company Limited. TPI POLENE operates under Utilities - Regulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.

TPI Polene Stock Technical Analysis

TPI Polene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPI Polene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPI Polene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

TPI Polene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPI Polene's price direction in advance. Along with the technical and fundamental analysis of TPI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPI Stock analysis

When running TPI Polene's price analysis, check to measure TPI Polene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPI Polene is operating at the current time. Most of TPI Polene's value examination focuses on studying past and present price action to predict the probability of TPI Polene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPI Polene's price. Additionally, you may evaluate how the addition of TPI Polene to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device