Toys R (Australia) Price History
| TOY Stock | 0.04 0 2.78% |
Below is the normalized historical share price chart for Toys R Us extending back to September 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toys R stands at 0.04, as last reported on the 26th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Toys Stock, it is important to understand the factors that can impact its price. Toys R Us owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0811, which indicates the firm had a -0.0811 % return per unit of risk over the last 3 months. Toys R Us exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toys R's Risk Adjusted Performance of (0.08), variance of 31.48, and Coefficient Of Variation of (915.62) to confirm the risk estimate we provide.
At this time, Toys R's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to 1.05 in 2025, whereas Common Stock is likely to drop slightly above 177.1 M in 2025. . Toys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0661 | 50 Day MA 0.0419 | Beta 0.584 |
Toys |
Sharpe Ratio = -0.0811
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TOY |
Estimated Market Risk
| 5.69 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toys R is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toys R by adding Toys R to a well-diversified portfolio.
Price Book 0.4802 | Enterprise Value Ebitda (1.45) | Price Sales 1.0509 | Shares Float 3.3 B | Wall Street Target Price 0.13 |
Toys R Stock Price History Chart
There are several ways to analyze Toys Stock price data. The simplest method is using a basic Toys candlestick price chart, which shows Toys R price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 0.059 |
| Lowest Price | March 19, 2025 | 0.034 |
Toys R March 26, 2025 Stock Price Synopsis
Various analyses of Toys R's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toys Stock. It can be used to describe the percentage change in the price of Toys R from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toys Stock.| Toys R Price Rate Of Daily Change | 0.97 |
Toys R March 26, 2025 Stock Price Analysis
Toys Stock Price History Data
The price series of Toys R for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 16.16. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:10) on 28th of May 2024. Toys R Us had dividends distributed to its stock-holders on 2013-11-14.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28.00 | |
| 03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 29,003 | |
| 03/20/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 364,532 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 323,790 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,099 | |
| 03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,470 | |
| 03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21,208 | |
| 03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 145,004 | |
| 03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33,460 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40,931 | |
| 03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27,131 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 105,059 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 191,956 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42,581 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,089 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,884 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46,804 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,464 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 250,983 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 24,378 | |
| 02/18/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 106,300 | |
| 02/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 300,182 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,094 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 63,085 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 176,921 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 515,910 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,291 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,357 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 190,488 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,649 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 85,126 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 162,092 | |
| 01/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | |
| 01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 17,681 | |
| 01/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 83.00 | |
| 01/23/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 27,748 | |
| 01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 52,930 | |
| 01/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 39,999 | |
| 01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9,407 | |
| 01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 45,330 | |
| 01/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/14/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 6,867 | |
| 01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
| 01/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 133,888 | |
| 01/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,380 | |
| 01/07/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 1,298,869 | |
| 01/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 77,344 | |
| 01/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 01/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 87.00 | |
| 12/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 108,900 | |
| 12/30/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 8,164 | |
| 12/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,936 |
About Toys R Stock history
Toys R investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toys R Us will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toys R stock prices may prove useful in developing a viable investing in Toys R
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102.3 M | 142.8 M | |
| Net Loss | -29.4 M | -27.9 M |
Toys R Stock Technical Analysis
Toys R technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Toys R Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toys R's price direction in advance. Along with the technical and fundamental analysis of Toys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | 0.2986 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Toys Stock Analysis
When running Toys R's price analysis, check to measure Toys R's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toys R is operating at the current time. Most of Toys R's value examination focuses on studying past and present price action to predict the probability of Toys R's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toys R's price. Additionally, you may evaluate how the addition of Toys R to your portfolios can decrease your overall portfolio volatility.