Tomra Systems (Norway) Price History

TOM Stock  NOK 153.30  3.30  2.11%   
If you're considering investing in Tomra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tomra Systems stands at 153.30, as last reported on the 29th of March, with the highest price reaching 157.30 and the lowest price hitting 152.50 during the day. As of now, Tomra Stock is very steady. Tomra Systems ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0392, which indicates the firm had a 0.0392 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tomra Systems ASA, which you can use to evaluate the volatility of the company. Please validate Tomra Systems' Semi Deviation of 2.03, coefficient of variation of 4541.83, and Risk Adjusted Performance of 0.0256 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Tomra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTOMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Tomra Systems is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tomra Systems by adding it to a well-diversified portfolio.

Tomra Systems Stock Price History Chart

There are several ways to analyze Tomra Stock price data. The simplest method is using a basic Tomra candlestick price chart, which shows Tomra Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 2025190.4
Lowest PriceJanuary 14, 2025141.3

Tomra Systems March 29, 2025 Stock Price Synopsis

Various analyses of Tomra Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tomra Stock. It can be used to describe the percentage change in the price of Tomra Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tomra Stock.
Tomra Systems Price Rate Of Daily Change 0.98 
Tomra Systems Price Daily Balance Of Power(0.69)
Tomra Systems Price Action Indicator(3.25)

Tomra Systems March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tomra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tomra Systems intraday prices and daily technical indicators to check the level of noise trading in Tomra Stock and then apply it to test your longer-term investment strategies against Tomra.

Tomra Stock Price History Data

The price series of Tomra Systems for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 49.1 with a coefficient of variation of 6.22. The price distribution for the period has arithmetic mean of 162.25. The median price for the last 90 days is 164.1. The company completed stock split (2:1) on 27th of May 2022. Tomra Systems ASA had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
03/29/2025
 156.50  157.30  152.50  153.30 
03/28/2025 156.50  157.30  152.50  153.30  238,542 
03/27/2025 157.50  157.90  153.20  156.60  187,376 
03/26/2025 160.20  161.70  158.00  158.00  176,369 
03/25/2025 162.10  163.20  158.60  159.50  242,857 
03/24/2025 162.60  162.60  155.90  158.50  225,474 
03/21/2025 164.70  165.70  159.60  162.20  1,218,856 
03/20/2025 169.50  170.20  164.30  166.50  225,228 
03/19/2025 168.00  170.00  165.50  169.60  355,443 
03/18/2025 165.60  168.30  165.50  168.10  238,548 
03/17/2025 159.00  165.90  159.00  165.50  351,107 
03/14/2025 156.80  159.30  154.10  159.00  234,069 
03/13/2025 160.50  161.50  156.90  157.50  341,146 
03/12/2025 161.40  163.90  159.90  160.40  219,421 
03/11/2025 166.60  167.10  160.20  161.30  188,821 
03/10/2025 166.60  168.70  164.60  167.00  255,428 
03/07/2025 166.10  166.70  162.60  166.00  245,636 
03/06/2025 165.00  168.60  164.50  167.60  277,272 
03/05/2025 161.60  168.50  161.60  164.10  289,769 
03/04/2025 166.00  166.60  158.10  158.30  280,871 
03/03/2025 168.30  169.00  164.70  166.70  256,303 
02/28/2025 168.40  170.60  166.70  168.30  474,638 
02/27/2025 169.60  173.50  168.60  169.80  235,503 
02/26/2025 172.30  172.40  169.70  170.10  105,818 
02/25/2025 170.00  172.80  169.00  171.30  195,447 
02/24/2025 175.00  178.00  170.30  171.70  252,771 
02/21/2025 177.10  179.50  174.10  175.00  326,322 
02/20/2025 178.00  180.90  176.20  177.80  339,475 
02/19/2025 185.30  185.30  175.20  177.00  461,418 
02/18/2025 183.20  187.60  183.20  186.60  361,536 
02/17/2025 182.00  188.70  180.20  186.10  463,927 
02/14/2025 176.60  192.40  176.30  190.40  1,412,275 
02/13/2025 164.30  168.80  164.10  168.80  136,789 
02/12/2025 166.70  168.00  165.00  166.40  273,996 
02/11/2025 163.10  167.00  163.10  166.00  130,981 
02/10/2025 162.90  164.80  162.50  163.10  233,234 
02/07/2025 167.30  168.10  162.50  163.30  250,130 
02/06/2025 165.90  168.10  164.90  167.80  639,786 
02/05/2025 160.90  165.90  160.90  165.90  165,871 
02/04/2025 167.30  168.70  163.80  164.60  439,982 
02/03/2025 161.90  166.20  160.10  166.20  274,080 
01/31/2025 165.30  169.20  164.50  167.70  208,910 
01/30/2025 166.60  167.80  163.40  167.50  226,544 
01/29/2025 169.70  170.30  163.50  166.80  746,456 
01/28/2025 166.00  171.20  166.00  168.60  251,994 
01/27/2025 164.40  170.00  164.40  167.00  295,224 
01/24/2025 171.70  175.70  166.30  166.30  385,800 
01/23/2025 160.60  164.20  158.70  163.40  246,471 
01/22/2025 158.00  165.70  158.00  161.90  535,290 
01/21/2025 152.10  157.30  152.10  155.00  409,641 
01/20/2025 153.50  157.10  152.40  154.00  154,012 
01/17/2025 148.70  155.90  148.40  153.50  461,462 
01/16/2025 149.00  151.80  148.40  148.50  326,355 
01/15/2025 140.00  149.50  140.00  148.50  370,736 
01/14/2025 145.20  145.50  141.10  141.30  410,480 
01/13/2025 145.20  146.80  142.40  144.70  226,888 
01/10/2025 149.20  151.00  146.80  147.20  154,530 
01/09/2025 152.20  153.50  150.30  150.70  144,345 
01/08/2025 157.00  157.20  152.20  152.20  215,256 
01/07/2025 151.00  157.10  150.80  156.60  365,497 
01/06/2025 149.40  151.70  148.00  150.70  156,953 

About Tomra Systems Stock history

Tomra Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tomra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tomra Systems ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tomra Systems stock prices may prove useful in developing a viable investing in Tomra Systems
Tomra Systems ASA provides sensor-based solutions for optimal resource productivity worldwide. Tomra Systems ASA was founded in 1972 and is headquartered in Asker, Norway. TOMRA SYSTEMS operates under Waste Management classification in Norway and is traded on Oslo Stock Exchange. It employs 4000 people.

Tomra Systems Stock Technical Analysis

Tomra Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tomra Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tomra Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tomra Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tomra Systems' price direction in advance. Along with the technical and fundamental analysis of Tomra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tomra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tomra Stock

Tomra Systems financial ratios help investors to determine whether Tomra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tomra with respect to the benefits of owning Tomra Systems security.