Thomas Scott (India) Price History

THOMASCOTT   350.50  7.15  2.00%   
Below is the normalized historical share price chart for Thomas Scott Limited extending back to January 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thomas Scott stands at 350.50, as last reported on the 5th of March, with the highest price reaching 350.50 and the lowest price hitting 350.50 during the day.
200 Day MA
296.7371
50 Day MA
425.9488
Beta
0.383
 
Yuan Drop
 
Covid
If you're considering investing in Thomas Stock, it is important to understand the factors that can impact its price. Thomas Scott appears to be very steady, given 3 months investment horizon. Thomas Scott Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. By inspecting Thomas Scott's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Thomas Scott's Coefficient Of Variation of 409.81, risk adjusted performance of 0.1953, and Semi Deviation of 1.91 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Issuance Of Capital Stock is expected to grow to about 330.6 M, whereas Total Stockholder Equity is forecasted to decline to about 276.2 M. . Thomas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHOMASCOTT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Thomas Scott is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thomas Scott by adding it to a well-diversified portfolio.
Price Book
6.3203
Book Value
51.754
Enterprise Value
4.3 B
Enterprise Value Ebitda
20.2207
Price Sales
2.4671

Thomas Scott Stock Price History Chart

There are several ways to analyze Thomas Stock price data. The simplest method is using a basic Thomas candlestick price chart, which shows Thomas Scott price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 2024500.15
Lowest PriceDecember 6, 2024279.9

Thomas Scott March 5, 2025 Stock Price Synopsis

Various analyses of Thomas Scott's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thomas Stock. It can be used to describe the percentage change in the price of Thomas Scott from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thomas Stock.
Thomas Scott Price Rate Of Daily Change 0.98 
Thomas Scott Price Action Indicator(3.57)

Thomas Scott March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thomas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thomas Scott intraday prices and daily technical indicators to check the level of noise trading in Thomas Stock and then apply it to test your longer-term investment strategies against Thomas.

Thomas Stock Price History Data

The price series of Thomas Scott for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 291.26 with a coefficient of variation of 17.81. The price distribution for the period has arithmetic mean of 398.69. The median price for the last 90 days is 411.5.
OpenHighLowCloseVolume
03/05/2025
 350.50  350.50  350.50  350.50 
03/04/2025 350.50  350.50  350.50  350.50  495.00 
03/03/2025 357.65  357.65  357.65  357.65  3,694 
02/28/2025 364.95  364.95  364.95  364.95  1,817 
02/27/2025 380.00  380.00  372.40  372.40  1,697 
02/25/2025 380.00  380.00  380.00  380.00  2,511 
02/24/2025 370.85  380.00  370.85  380.00  8,064 
02/21/2025 379.40  379.40  378.40  378.40  3,105 
02/20/2025 379.40  379.40  379.40  379.40  3,458 
02/19/2025 387.15  387.15  387.15  387.15  2,650 
02/18/2025 395.05  395.10  395.05  395.05  1,346 
02/17/2025 403.10  403.10  403.10  403.10  524.00 
02/14/2025 411.30  411.30  411.30  411.30  5,362 
02/13/2025 426.10  426.10  419.70  419.70  2,519 
02/12/2025 428.25  428.25  428.25  428.25  13,101 
02/11/2025 436.95  436.95  436.95  436.95  1,356 
02/10/2025 445.85  445.85  445.85  445.85  6,233 
02/07/2025 489.00  489.00  469.30  469.30  4,402 
02/06/2025 492.95  494.00  470.50  494.00  53,009 
02/05/2025 470.50  470.50  460.00  470.50  35,957 
02/04/2025 447.95  448.10  440.00  448.10  26,167 
02/03/2025 419.95  426.80  390.00  426.80  24,884 
01/31/2025 387.15  387.15  372.00  387.15  9,661 
01/30/2025 379.60  383.00  379.60  379.60  25,624 
01/29/2025 395.25  395.25  387.35  387.35  1,970 
01/28/2025 395.25  395.25  395.25  395.25  1,164 
01/27/2025 403.30  403.30  403.30  403.30  652.00 
01/24/2025 411.50  411.50  411.50  411.50  1,827 
01/23/2025 419.90  426.00  419.90  419.90  9,614 
01/22/2025 419.65  419.65  415.00  419.00  22,642 
01/21/2025 411.45  411.45  395.35  411.45  5,802 
01/20/2025 403.40  411.60  403.40  403.40  6,489 
01/17/2025 411.60  428.00  411.60  411.60  17,527 
01/16/2025 420.00  435.75  418.70  420.00  12,501 
01/15/2025 427.25  442.30  427.10  427.25  43,080 
01/14/2025 433.65  433.65  433.65  433.65  1,197 
01/13/2025 442.50  442.50  442.50  442.50  899.00 
01/10/2025 451.50  451.50  451.50  451.50  1,430 
01/09/2025 460.70  469.90  460.70  460.70  31,819 
01/08/2025 460.70  460.70  460.70  460.70  2,906 
01/07/2025 470.10  470.10  470.10  470.10  8,335 
01/06/2025 479.70  499.20  479.70  479.70  42,731 
01/03/2025 489.45  489.45  489.45  489.45  5,661 
01/02/2025 479.90  479.90  479.85  479.90  40,112 
12/31/2024 461.30  461.30  461.30  461.30  43,344 
12/30/2024 470.72  470.72  470.72  470.72  5,654 
12/27/2024 480.33  480.33  480.33  480.33  9,723 
12/26/2024 490.14  509.00  490.14  490.14  104,226 
12/24/2024 500.15  500.15  500.15  500.15  19,659 
12/23/2024 476.34  476.34  476.34  476.34  14,843 
12/20/2024 454.82  454.82  435.00  453.66  116,788 
12/19/2024 400.00  433.17  391.92  433.17  102,378 
12/18/2024 412.55  412.55  412.55  412.55  17,954 
12/17/2024 392.91  392.91  385.91  392.91  133,581 
12/16/2024 374.20  374.20  374.20  374.20  19,264 
12/13/2024 357.21  357.21  330.00  356.39  661,214 
12/12/2024 340.20  340.20  340.20  340.20  9,217 
12/11/2024 323.70  324.00  323.70  324.00  13,320 
12/10/2024 308.58  308.58  308.58  308.58  13,337 
12/09/2024 293.89  293.89  293.89  293.89  53,393 
12/06/2024 279.90  279.90  268.15  279.90  83,793 

About Thomas Scott Stock history

Thomas Scott investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thomas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thomas Scott Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thomas Scott stock prices may prove useful in developing a viable investing in Thomas Scott
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.2 M4.3 M
Net Income Applicable To Common Shares33.2 M34.9 M

Thomas Scott Quarterly Net Working Capital

539.78 Million

Thomas Scott Stock Technical Analysis

Thomas Scott technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thomas Scott technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thomas Scott trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Thomas Scott Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thomas Scott's price direction in advance. Along with the technical and fundamental analysis of Thomas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thomas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thomas Stock analysis

When running Thomas Scott's price analysis, check to measure Thomas Scott's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thomas Scott is operating at the current time. Most of Thomas Scott's value examination focuses on studying past and present price action to predict the probability of Thomas Scott's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thomas Scott's price. Additionally, you may evaluate how the addition of Thomas Scott to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Volatility Analysis
Get historical volatility and risk analysis based on latest market data