Tfa Alphagen Growth Fund Price History

TFAGX Fund  USD 10.34  0.25  2.36%   
If you're considering investing in Tfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tfa Alphagen stands at 10.34, as last reported on the 29th of March, with the highest price reaching 10.34 and the lowest price hitting 10.34 during the day. Tfa Alphagen Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0799, which indicates the fund had a -0.0799 % return per unit of risk over the last 3 months. Tfa Alphagen Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tfa Alphagen's Variance of 1.55, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,807) to confirm the risk estimate we provide.
  
Tfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFAGX

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tfa Alphagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tfa Alphagen by adding Tfa Alphagen to a well-diversified portfolio.

Tfa Alphagen Mutual Fund Price History Chart

There are several ways to analyze Tfa Alphagen Growth Fund price data. The simplest method is using a basic Tfa candlestick price chart, which shows Tfa Alphagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202511.81
Lowest PriceMarch 13, 202510.28

Tfa Alphagen March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Tfa Alphagen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tfa Mutual Fund. It can be used to describe the percentage change in the price of Tfa Alphagen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tfa Mutual Fund.
Tfa Alphagen Price Rate Of Daily Change 0.98 
Tfa Alphagen Price Action Indicator(0.12)

Tfa Alphagen March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tfa Alphagen Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tfa Alphagen intraday prices and daily technical indicators to check the level of noise trading in Tfa Alphagen Growth Fund and then apply it to test your longer-term investment strategies against Tfa.

Tfa Mutual Fund Price History Data

The price series of Tfa Alphagen for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.53 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 11.12. The median price for the last 90 days is 11.16.
OpenHighLowCloseVolume
03/28/2025 10.34  10.34  10.34  10.34  1.00 
03/27/2025 10.59  10.59  10.59  10.59  1.00 
03/26/2025 10.65  10.65  10.65  10.65  1.00 
03/25/2025 10.80  10.80  10.80  10.80  1.00 
03/24/2025 10.76  10.76  10.76  10.76  1.00 
03/21/2025 10.55  10.55  10.55  10.55  1.00 
03/20/2025 10.53  10.53  10.53  10.53  1.00 
03/19/2025 10.56  10.56  10.56  10.56  1.00 
03/18/2025 10.43  10.43  10.43  10.43  1.00 
03/17/2025 10.57  10.57  10.57  10.57  1.00 
03/14/2025 10.50  10.50  10.50  10.50  1.00 
03/13/2025 10.28  10.28  10.28  10.28  1.00 
03/12/2025 10.44  10.44  10.44  10.44  1.00 
03/11/2025 10.35  10.35  10.35  10.35  1.00 
03/10/2025 10.40  10.40  10.40  10.40  1.00 
03/07/2025 10.73  10.73  10.73  10.73  1.00 
03/06/2025 10.66  10.66  10.66  10.66  1.00 
03/05/2025 10.96  10.96  10.96  10.96  1.00 
03/04/2025 10.81  10.81  10.81  10.81  1.00 
03/03/2025 10.90  10.90  10.90  10.90  1.00 
02/28/2025 11.12  11.12  11.12  11.12  1.00 
02/27/2025 10.96  10.96  10.96  10.96  1.00 
02/26/2025 11.20  11.20  11.20  11.20  1.00 
02/25/2025 11.17  11.17  11.17  11.17  1.00 
02/24/2025 11.30  11.30  11.30  11.30  1.00 
02/21/2025 11.43  11.43  11.43  11.43  1.00 
02/20/2025 11.67  11.67  11.67  11.67  1.00 
02/19/2025 11.77  11.77  11.77  11.77  1.00 
02/18/2025 11.81  11.81  11.81  11.81  1.00 
02/14/2025 11.81  11.81  11.81  11.81  1.00 
02/13/2025 11.79  11.79  11.79  11.79  1.00 
02/12/2025 11.63  11.63  11.63  11.63  1.00 
02/11/2025 11.60  11.60  11.60  11.60  1.00 
02/10/2025 11.64  11.64  11.64  11.64  1.00 
02/07/2025 11.55  11.55  11.55  11.55  1.00 
02/06/2025 11.62  11.62  11.62  11.62  1.00 
02/05/2025 11.57  11.57  11.57  11.57  1.00 
02/04/2025 11.52  11.52  11.52  11.52  1.00 
02/03/2025 11.36  11.36  11.36  11.36  1.00 
01/31/2025 11.42  11.42  11.42  11.42  1.00 
01/30/2025 11.46  11.46  11.46  11.46  1.00 
01/29/2025 11.36  11.36  11.36  11.36  1.00 
01/28/2025 11.39  11.39  11.39  11.39  1.00 
01/27/2025 11.21  11.21  11.21  11.21  1.00 
01/24/2025 11.53  11.53  11.53  11.53  1.00 
01/23/2025 11.55  11.55  11.55  11.55  1.00 
01/22/2025 11.49  11.49  11.49  11.49  1.00 
01/21/2025 11.37  11.37  11.37  11.37  1.00 
01/17/2025 11.26  11.26  11.26  11.26  1.00 
01/16/2025 11.10  11.10  11.10  11.10  1.00 
01/15/2025 11.14  11.14  11.14  11.14  1.00 
01/14/2025 10.89  10.89  10.89  10.89  1.00 
01/13/2025 10.86  10.86  10.86  10.86  1.00 
01/10/2025 10.88  10.88  10.88  10.88  1.00 
01/08/2025 11.07  11.07  11.07  11.07  1.00 
01/07/2025 11.08  11.08  11.08  11.08  1.00 
01/06/2025 11.26  11.26  11.26  11.26  1.00 
01/03/2025 11.16  11.16  11.16  11.16  1.00 
01/02/2025 10.97  10.97  10.97  10.97  1.00 
12/31/2024 10.98  10.98  10.98  10.98  1.00 
12/30/2024 11.06  11.06  11.06  11.06  1.00 

About Tfa Alphagen Mutual Fund history

Tfa Alphagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tfa Alphagen Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tfa Alphagen stock prices may prove useful in developing a viable investing in Tfa Alphagen
The Sub-Adviser seeks to achieve the funds investment objective by employing an active, risk-managed, multi-strategy investment approach. The Sub-Adviser employs multiple sub-strategies to manage the portfolio. The fund can invest in fixed-income securities of any maturity, duration, or quality . It may short equity and fixed income securities and ETFs. The fund seeks equity exposure between -30 percent and 150 percent and fixed income exposure between -10 percent and 35.

Tfa Alphagen Mutual Fund Technical Analysis

Tfa Alphagen technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tfa Alphagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tfa Alphagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Tfa Alphagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tfa Alphagen's price direction in advance. Along with the technical and fundamental analysis of Tfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tfa Mutual Fund

Tfa Alphagen financial ratios help investors to determine whether Tfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tfa with respect to the benefits of owning Tfa Alphagen security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk