Tiaa Cref Social Choice Price History

TEWCXDelisted Fund  USD 21.43  0.00  0.00%   
If you're considering investing in Tiaa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tiaa Cref stands at 21.43, as last reported on the 30th of March, with the highest price reaching 21.43 and the lowest price hitting 21.43 during the day. We have found nineteen technical indicators for Tiaa Cref Social Choice, which you can use to evaluate the volatility of the fund. Please validate Tiaa Cref's Variance of 2.51, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,221) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Tiaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TEWCX
Based on monthly moving average Tiaa Cref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa Cref by adding Tiaa Cref to a well-diversified portfolio.

Tiaa Cref Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Social Choice Fund price data. The simplest method is using a basic Tiaa candlestick price chart, which shows Tiaa Cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tiaa Mutual Fund Price History Data

The price series of Tiaa Cref for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.56 with a coefficient of variation of 6.44. The price distribution for the period has arithmetic mean of 22.66. The median price for the last 90 days is 21.56. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
03/30/2025
 21.43  21.43  21.43  21.43 
02/03/2025 21.43  21.43  21.43  21.43  1.00 
01/31/2025 21.43  21.43  21.43  21.43  1.00 
01/30/2025 21.43  21.43  21.43  21.43  1.00 
01/29/2025 21.43  21.43  21.43  21.43  1.00 
01/28/2025 21.43  21.43  21.43  21.43  1.00 
01/27/2025 21.43  21.43  21.43  21.43  1.00 
01/24/2025 21.43  21.43  21.43  21.43  1.00 
01/23/2025 21.43  21.43  21.43  21.43  1.00 
01/22/2025 21.43  21.43  21.43  21.43  1.00 
01/21/2025 21.43  21.43  21.43  21.43  1.00 
01/17/2025 21.43  21.43  21.43  21.43  1.00 
01/16/2025 21.43  21.43  21.43  21.43  1.00 
01/15/2025 21.43  21.43  21.43  21.43  1.00 
01/14/2025 21.43  21.43  21.43  21.43  1.00 
01/13/2025 21.43  21.43  21.43  21.43  1.00 
01/10/2025 21.43  21.43  21.43  21.43  1.00 
01/08/2025 21.43  21.43  21.43  21.43  1.00 
01/07/2025 21.43  21.43  21.43  21.43  1.00 
01/06/2025 21.43  21.43  21.43  21.43  1.00 
01/03/2025 21.43  21.43  21.43  21.43  1.00 
01/02/2025 21.43  21.43  21.43  21.43  1.00 
12/31/2024 21.43  21.43  21.43  21.43  1.00 
12/30/2024 21.43  21.43  21.43  21.43  1.00 
12/27/2024 21.43  21.43  21.43  21.43  1.00 
12/26/2024 21.43  21.43  21.43  21.43  1.00 
12/24/2024 21.43  21.43  21.43  21.43  1.00 
12/23/2024 21.43  21.43  21.43  21.43  1.00 
12/20/2024 21.43  21.43  21.43  21.43  1.00 
12/19/2024 21.43  21.43  21.43  21.43  1.00 
12/18/2024 21.43  21.43  21.43  21.43  1.00 
12/17/2024 21.43  21.43  21.43  21.43  1.00 
12/16/2024 21.43  21.43  21.43  21.43  1.00 
12/13/2024 21.43  21.43  21.43  21.43  1.00 
12/12/2024 21.56  21.56  21.56  21.56  1.00 
12/11/2024 21.68  21.68  21.68  21.68  1.00 
12/10/2024 21.57  21.57  21.57  21.57  1.00 
12/09/2024 21.73  21.73  21.73  21.73  1.00 
12/06/2024 21.90  21.90  21.90  21.90  1.00 
12/05/2024 24.84  24.84  24.84  24.84  1.00 
12/04/2024 24.99  24.99  24.99  24.99  1.00 
12/03/2024 24.84  24.84  24.84  24.84  1.00 
12/02/2024 24.88  24.88  24.88  24.88  1.00 
11/29/2024 24.88  24.88  24.88  24.88  1.00 
11/27/2024 24.76  24.76  24.76  24.76  1.00 
11/26/2024 24.88  24.88  24.88  24.88  1.00 
11/25/2024 24.81  24.81  24.81  24.81  1.00 
11/22/2024 24.73  24.73  24.73  24.73  1.00 
11/21/2024 24.55  24.55  24.55  24.55  1.00 
11/20/2024 24.25  24.25  24.25  24.25  1.00 
11/19/2024 24.23  24.23  24.23  24.23  1.00 
11/18/2024 24.19  24.19  24.19  24.19  1.00 
11/15/2024 24.10  24.10  24.10  24.10  1.00 
11/14/2024 24.41  24.41  24.41  24.41  1.00 
11/13/2024 24.59  24.59  24.59  24.59  1.00 
11/12/2024 24.60  24.60  24.60  24.60  1.00 
11/11/2024 24.74  24.74  24.74  24.74  1.00 
11/08/2024 24.57  24.57  24.57  24.57  1.00 
11/07/2024 24.39  24.39  24.39  24.39  1.00 
11/06/2024 24.22  24.22  24.22  24.22  1.00 
11/05/2024 23.50  23.50  23.50  23.50  1.00 

About Tiaa Cref Mutual Fund history

Tiaa Cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa Cref stock prices may prove useful in developing a viable investing in Tiaa Cref

Tiaa Cref Mutual Fund Technical Analysis

Tiaa Cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa Cref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa Cref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Tiaa Cref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa Cref's price direction in advance. Along with the technical and fundamental analysis of Tiaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.

Other Consideration for investing in Tiaa Mutual Fund

If you are still planning to invest in Tiaa Cref Social check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tiaa Cref's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance