Tembo Global (India) Price History

TEMBO Stock   712.40  13.50  1.86%   
Below is the normalized historical share price chart for Tembo Global Industries extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tembo Global stands at 712.40, as last reported on the 24th of January, with the highest price reaching 739.90 and the lowest price hitting 693.40 during the day.
200 Day MA
429.1633
50 Day MA
758.852
Beta
0.991
 
Covid
If you're considering investing in Tembo Stock, it is important to understand the factors that can impact its price. Tembo Global appears to be very steady, given 3 months investment horizon. Tembo Global Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. By inspecting Tembo Global's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Tembo Global's Semi Deviation of 2.77, coefficient of variation of 585.99, and Risk Adjusted Performance of 0.1527 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Tembo Global's Total Stockholder Equity is very stable compared to the past year. As of the 24th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 2 B, while Common Stock Shares Outstanding is likely to drop about 11.1 M. . Tembo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1871

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEMBO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Tembo Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tembo Global by adding it to a well-diversified portfolio.
Price Book
9.3054
Enterprise Value Ebitda
21.0891
Price Sales
1.4198
Shares Float
5.6 M
Dividend Share
1

Tembo Global Stock Price History Chart

There are several ways to analyze Tembo Stock price data. The simplest method is using a basic Tembo candlestick price chart, which shows Tembo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025882.45
Lowest PriceOctober 29, 2024499.35

Tembo Global January 24, 2025 Stock Price Synopsis

Various analyses of Tembo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tembo Stock. It can be used to describe the percentage change in the price of Tembo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tembo Stock.
Tembo Global Price Daily Balance Of Power(0.29)
Tembo Global Price Action Indicator(11.00)
Tembo Global Price Rate Of Daily Change 0.98 

Tembo Global January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tembo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tembo Global intraday prices and daily technical indicators to check the level of noise trading in Tembo Stock and then apply it to test your longer-term investment strategies against Tembo.

Tembo Stock Price History Data

The price series of Tembo Global for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 402.8 with a coefficient of variation of 14.92. The price distribution for the period has arithmetic mean of 706.83. The median price for the last 90 days is 729.55. The company completed stock split (2:1) on 3rd of March 2021. Tembo Global Industries had dividends distributed to its stock-holders on 2024-09-23.
OpenHighLowCloseVolume
01/24/2025
 738.90  739.90  693.40  712.40 
01/23/2025 738.90  739.90  693.40  712.40  38,300 
01/22/2025 723.00  734.60  671.60  725.90  108,031 
01/21/2025 742.95  742.95  699.65  699.65  114,157 
01/20/2025 772.95  772.95  733.70  736.45  97,033 
01/17/2025 781.00  805.00  759.20  772.30  57,598 
01/16/2025 798.00  810.75  784.90  799.15  77,609 
01/15/2025 748.90  772.15  720.00  772.15  58,758 
01/14/2025 739.95  760.00  705.00  735.40  61,861 
01/13/2025 757.00  764.95  736.10  736.10  70,715 
01/10/2025 764.35  791.00  726.15  774.85  63,548 
01/09/2025 793.95  800.00  755.95  764.35  51,335 
01/08/2025 829.95  829.95  776.50  795.70  124,768 
01/07/2025 814.00  840.00  775.25  817.35  122,743 
01/06/2025 870.00  881.95  816.05  816.05  51,225 
01/03/2025 899.00  905.00  845.00  859.00  41,405 
01/02/2025 842.00  891.50  829.00  882.45  73,809 
12/31/2024 821.85  840.00  778.00  808.65  60,416 
12/30/2024 899.90  899.90  816.50  818.70  94,587 
12/27/2024 835.00  859.45  818.55  859.45  89,821 
12/26/2024 809.10  818.55  790.00  818.55  40,245 
12/24/2024 720.05  779.60  706.55  779.60  45,076 
12/23/2024 780.00  812.00  742.50  742.50  41,479 
12/20/2024 798.00  847.00  777.55  781.55  54,937 
12/19/2024 800.00  830.00  792.70  818.45  71,312 
12/18/2024 801.00  849.00  769.20  834.40  177,352 
12/17/2024 809.65  809.65  771.20  809.65  158,278 
12/16/2024 771.10  771.10  771.10  771.10  16,459 
12/13/2024 734.40  734.40  734.40  734.40  85,845 
12/12/2024 720.00  720.00  720.00  720.00  38,490 
12/11/2024 734.70  734.70  734.70  734.70  23,464 
12/10/2024 749.70  749.70  749.70  749.70  21,267 
12/09/2024 765.00  783.00  765.00  765.00  159,199 
12/06/2024 767.65  767.65  767.65  767.65  58,850 
12/05/2024 752.60  752.60  752.60  752.60  40,034 
12/04/2024 737.85  737.85  737.85  737.85  24,133 
12/03/2024 723.40  723.40  723.40  723.40  45,567 
12/02/2024 693.35  709.25  693.35  709.25  43,232 
11/29/2024 695.35  695.35  695.35  695.35  18,332 
11/28/2024 710.00  710.00  709.55  709.55  27,379 
11/27/2024 700.65  728.95  700.65  724.00  43,201 
11/26/2024 744.10  744.10  714.95  714.95  54,700 
11/25/2024 729.55  729.55  729.55  729.55  13,677 
11/22/2024 715.25  715.25  715.25  715.25  35,089 
11/21/2024 699.95  701.25  699.95  701.25  67,637 
11/20/2024 687.50  687.50  687.50  687.50  1.00 
11/19/2024 660.60  687.50  660.60  687.50  83,457 
11/18/2024 674.05  674.05  674.05  674.05  14,874 
11/14/2024 687.80  687.80  687.80  687.80  20,545 
11/13/2024 701.80  701.80  701.80  701.80  13,143 
11/12/2024 716.10  716.10  716.10  716.10  29,104 
11/11/2024 725.00  730.70  709.90  730.70  165,874 
11/08/2024 685.00  695.95  642.00  695.95  292,266 
11/07/2024 654.00  662.85  645.00  662.85  435,704 
11/06/2024 631.30  631.30  631.30  631.30  10,339 
11/05/2024 601.25  601.25  601.25  601.25  52,339 
11/04/2024 572.65  572.65  572.65  572.65  36,999 
11/01/2024 519.45  519.45  519.45  519.45  10,288 
10/31/2024 519.45  519.45  519.45  519.45  6,033 
10/30/2024 509.30  509.30  509.30  509.30  7,460 
10/29/2024 499.35  499.35  499.35  499.35  12,484 

About Tembo Global Stock history

Tembo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tembo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tembo Global Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tembo Global stock prices may prove useful in developing a viable investing in Tembo Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.6 M11.1 M
Net Income Applicable To Common Shares36.3 M24.4 M

Tembo Global Stock Technical Analysis

Tembo Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tembo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tembo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Tembo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tembo Global's price direction in advance. Along with the technical and fundamental analysis of Tembo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tembo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tembo Stock

Tembo Global financial ratios help investors to determine whether Tembo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tembo with respect to the benefits of owning Tembo Global security.