Tembo Global (India) Price History
TEMBO Stock | 712.40 13.50 1.86% |
Below is the normalized historical share price chart for Tembo Global Industries extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tembo Global stands at 712.40, as last reported on the 24th of January, with the highest price reaching 739.90 and the lowest price hitting 693.40 during the day.
If you're considering investing in Tembo Stock, it is important to understand the factors that can impact its price. Tembo Global appears to be very steady, given 3 months investment horizon. Tembo Global Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. By inspecting Tembo Global's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Tembo Global's Semi Deviation of 2.77, coefficient of variation of 585.99, and Risk Adjusted Performance of 0.1527 to confirm if our risk estimates are consistent with your expectations.
At this time, Tembo Global's Total Stockholder Equity is very stable compared to the past year. As of the 24th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 2 B, while Common Stock Shares Outstanding is likely to drop about 11.1 M. . Tembo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 429.1633 | 50 Day MA 758.852 | Beta 0.991 |
Tembo |
Sharpe Ratio = 0.1871
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TEMBO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Tembo Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tembo Global by adding it to a well-diversified portfolio.
Price Book 9.3054 | Enterprise Value Ebitda 21.0891 | Price Sales 1.4198 | Shares Float 5.6 M | Dividend Share 1 |
Tembo Global Stock Price History Chart
There are several ways to analyze Tembo Stock price data. The simplest method is using a basic Tembo candlestick price chart, which shows Tembo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 882.45 |
Lowest Price | October 29, 2024 | 499.35 |
Tembo Global January 24, 2025 Stock Price Synopsis
Various analyses of Tembo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tembo Stock. It can be used to describe the percentage change in the price of Tembo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tembo Stock.Tembo Global Price Daily Balance Of Power | (0.29) | |
Tembo Global Price Action Indicator | (11.00) | |
Tembo Global Price Rate Of Daily Change | 0.98 |
Tembo Global January 24, 2025 Stock Price Analysis
Tembo Stock Price History Data
The price series of Tembo Global for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 402.8 with a coefficient of variation of 14.92. The price distribution for the period has arithmetic mean of 706.83. The median price for the last 90 days is 729.55. The company completed stock split (2:1) on 3rd of March 2021. Tembo Global Industries had dividends distributed to its stock-holders on 2024-09-23.Open | High | Low | Close | Volume | ||
01/24/2025 | 738.90 | 739.90 | 693.40 | 712.40 | ||
01/23/2025 | 738.90 | 739.90 | 693.40 | 712.40 | 38,300 | |
01/22/2025 | 723.00 | 734.60 | 671.60 | 725.90 | 108,031 | |
01/21/2025 | 742.95 | 742.95 | 699.65 | 699.65 | 114,157 | |
01/20/2025 | 772.95 | 772.95 | 733.70 | 736.45 | 97,033 | |
01/17/2025 | 781.00 | 805.00 | 759.20 | 772.30 | 57,598 | |
01/16/2025 | 798.00 | 810.75 | 784.90 | 799.15 | 77,609 | |
01/15/2025 | 748.90 | 772.15 | 720.00 | 772.15 | 58,758 | |
01/14/2025 | 739.95 | 760.00 | 705.00 | 735.40 | 61,861 | |
01/13/2025 | 757.00 | 764.95 | 736.10 | 736.10 | 70,715 | |
01/10/2025 | 764.35 | 791.00 | 726.15 | 774.85 | 63,548 | |
01/09/2025 | 793.95 | 800.00 | 755.95 | 764.35 | 51,335 | |
01/08/2025 | 829.95 | 829.95 | 776.50 | 795.70 | 124,768 | |
01/07/2025 | 814.00 | 840.00 | 775.25 | 817.35 | 122,743 | |
01/06/2025 | 870.00 | 881.95 | 816.05 | 816.05 | 51,225 | |
01/03/2025 | 899.00 | 905.00 | 845.00 | 859.00 | 41,405 | |
01/02/2025 | 842.00 | 891.50 | 829.00 | 882.45 | 73,809 | |
12/31/2024 | 821.85 | 840.00 | 778.00 | 808.65 | 60,416 | |
12/30/2024 | 899.90 | 899.90 | 816.50 | 818.70 | 94,587 | |
12/27/2024 | 835.00 | 859.45 | 818.55 | 859.45 | 89,821 | |
12/26/2024 | 809.10 | 818.55 | 790.00 | 818.55 | 40,245 | |
12/24/2024 | 720.05 | 779.60 | 706.55 | 779.60 | 45,076 | |
12/23/2024 | 780.00 | 812.00 | 742.50 | 742.50 | 41,479 | |
12/20/2024 | 798.00 | 847.00 | 777.55 | 781.55 | 54,937 | |
12/19/2024 | 800.00 | 830.00 | 792.70 | 818.45 | 71,312 | |
12/18/2024 | 801.00 | 849.00 | 769.20 | 834.40 | 177,352 | |
12/17/2024 | 809.65 | 809.65 | 771.20 | 809.65 | 158,278 | |
12/16/2024 | 771.10 | 771.10 | 771.10 | 771.10 | 16,459 | |
12/13/2024 | 734.40 | 734.40 | 734.40 | 734.40 | 85,845 | |
12/12/2024 | 720.00 | 720.00 | 720.00 | 720.00 | 38,490 | |
12/11/2024 | 734.70 | 734.70 | 734.70 | 734.70 | 23,464 | |
12/10/2024 | 749.70 | 749.70 | 749.70 | 749.70 | 21,267 | |
12/09/2024 | 765.00 | 783.00 | 765.00 | 765.00 | 159,199 | |
12/06/2024 | 767.65 | 767.65 | 767.65 | 767.65 | 58,850 | |
12/05/2024 | 752.60 | 752.60 | 752.60 | 752.60 | 40,034 | |
12/04/2024 | 737.85 | 737.85 | 737.85 | 737.85 | 24,133 | |
12/03/2024 | 723.40 | 723.40 | 723.40 | 723.40 | 45,567 | |
12/02/2024 | 693.35 | 709.25 | 693.35 | 709.25 | 43,232 | |
11/29/2024 | 695.35 | 695.35 | 695.35 | 695.35 | 18,332 | |
11/28/2024 | 710.00 | 710.00 | 709.55 | 709.55 | 27,379 | |
11/27/2024 | 700.65 | 728.95 | 700.65 | 724.00 | 43,201 | |
11/26/2024 | 744.10 | 744.10 | 714.95 | 714.95 | 54,700 | |
11/25/2024 | 729.55 | 729.55 | 729.55 | 729.55 | 13,677 | |
11/22/2024 | 715.25 | 715.25 | 715.25 | 715.25 | 35,089 | |
11/21/2024 | 699.95 | 701.25 | 699.95 | 701.25 | 67,637 | |
11/20/2024 | 687.50 | 687.50 | 687.50 | 687.50 | 1.00 | |
11/19/2024 | 660.60 | 687.50 | 660.60 | 687.50 | 83,457 | |
11/18/2024 | 674.05 | 674.05 | 674.05 | 674.05 | 14,874 | |
11/14/2024 | 687.80 | 687.80 | 687.80 | 687.80 | 20,545 | |
11/13/2024 | 701.80 | 701.80 | 701.80 | 701.80 | 13,143 | |
11/12/2024 | 716.10 | 716.10 | 716.10 | 716.10 | 29,104 | |
11/11/2024 | 725.00 | 730.70 | 709.90 | 730.70 | 165,874 | |
11/08/2024 | 685.00 | 695.95 | 642.00 | 695.95 | 292,266 | |
11/07/2024 | 654.00 | 662.85 | 645.00 | 662.85 | 435,704 | |
11/06/2024 | 631.30 | 631.30 | 631.30 | 631.30 | 10,339 | |
11/05/2024 | 601.25 | 601.25 | 601.25 | 601.25 | 52,339 | |
11/04/2024 | 572.65 | 572.65 | 572.65 | 572.65 | 36,999 | |
11/01/2024 | 519.45 | 519.45 | 519.45 | 519.45 | 10,288 | |
10/31/2024 | 519.45 | 519.45 | 519.45 | 519.45 | 6,033 | |
10/30/2024 | 509.30 | 509.30 | 509.30 | 509.30 | 7,460 | |
10/29/2024 | 499.35 | 499.35 | 499.35 | 499.35 | 12,484 |
About Tembo Global Stock history
Tembo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tembo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tembo Global Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tembo Global stock prices may prove useful in developing a viable investing in Tembo Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.6 M | 11.1 M | |
Net Income Applicable To Common Shares | 36.3 M | 24.4 M |
Tembo Global Stock Technical Analysis
Tembo Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Tembo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tembo Global's price direction in advance. Along with the technical and fundamental analysis of Tembo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tembo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1527 | |||
Jensen Alpha | 0.5635 | |||
Total Risk Alpha | 0.4327 | |||
Sortino Ratio | 0.1793 | |||
Treynor Ratio | 0.8472 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tembo Stock
Tembo Global financial ratios help investors to determine whether Tembo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tembo with respect to the benefits of owning Tembo Global security.