TC Bancshares Price History

TCBCDelisted Stock  USD 13.41  0.41  3.15%   
If you're considering investing in TCBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TC Bancshares stands at 13.41, as last reported on the 3rd of December, with the highest price reaching 13.74 and the lowest price hitting 12.95 during the day. We have found twenty-nine technical indicators for TC Bancshares, which you can use to evaluate the volatility of the entity. Please validate TC Bancshares' market risk adjusted performance of (0.04), and Standard Deviation of 1.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TCBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TCBC
Based on monthly moving average TC Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC Bancshares by adding TC Bancshares to a well-diversified portfolio.

TC Bancshares Stock Price History Chart

There are several ways to analyze TCBC Stock price data. The simplest method is using a basic TCBC candlestick price chart, which shows TC Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TCBC Stock Price History Data

The price series of TC Bancshares for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.09 with a coefficient of variation of 1.76. The price distribution for the period has arithmetic mean of 13.58. The median price for the last 90 days is 13.59. The company had dividends distributed to its stock-holders on 2024-07-05.
OpenHighLowCloseVolume
12/03/2024
 13.00  13.74  12.95  13.41 
08/05/2024 13.00  13.74  12.95  13.41  164,889 
08/02/2024 13.01  13.25  12.95  13.22  100,842 
08/01/2024 13.24  13.24  13.05  13.15  10,307 
07/31/2024 13.14  13.14  13.05  13.10  1,732 
07/30/2024 12.95  13.14  12.90  13.13  12,877 
07/29/2024 12.99  13.00  12.80  12.95  202,149 
07/26/2024 13.30  13.30  12.91  12.95  76,180 
07/25/2024 13.56  13.59  13.26  13.26  14,045 
07/24/2024 13.64  13.64  13.52  13.53  7,891 
07/23/2024 13.92  13.95  13.67  13.78  15,582 
07/22/2024 13.95  13.95  13.83  13.92  1,040 
07/19/2024 13.81  13.94  13.81  13.82  3,770 
07/18/2024 13.79  13.85  13.79  13.81  2,409 
07/17/2024 13.75  13.84  13.75  13.77  8,408 
07/16/2024 13.70  13.77  13.67  13.72  22,282 
07/15/2024 13.66  13.85  13.63  13.70  16,219 
07/12/2024 13.78  13.81  13.66  13.81  22,232 
07/11/2024 13.85  13.99  13.85  13.94  1,708 
07/10/2024 13.76  14.02  13.70  13.76  21,417 
07/09/2024 14.04  14.04  14.04  14.04  1.00 
07/08/2024 13.75  14.04  13.75  14.04  15,327 
07/05/2024 13.61  13.90  13.61  13.90  451.00 
07/03/2024 13.59  13.59  13.59  13.59  50.00 
07/02/2024 13.76  13.80  13.59  13.59  11,700 
07/01/2024 13.71  13.71  13.71  13.71  19,700 
06/28/2024 13.45  13.45  13.35  13.45  5,100 
06/27/2024 13.32  13.35  13.32  13.35  500.00 
06/26/2024 13.33  13.45  13.33  13.39  2,000 
06/25/2024 13.45  13.45  13.45  13.45  1.00 
06/24/2024 13.45  13.60  13.30  13.45  1,900 
06/21/2024 13.64  13.65  13.62  13.65  7,800 
06/20/2024 13.45  13.78  13.29  13.73  1,900 
06/18/2024 13.36  13.36  13.27  13.35  5,600 
06/17/2024 13.40  13.40  13.40  13.40  1,300 
06/14/2024 13.42  13.42  13.42  13.42  300.00 
06/13/2024 13.40  13.64  13.40  13.63  2,700 
06/12/2024 13.32  13.36  13.32  13.35  500.00 
06/11/2024 13.47  13.61  13.30  13.58  2,300 
06/10/2024 13.55  13.55  13.45  13.47  1,900 
06/07/2024 13.55  13.55  13.55  13.55  1.00 
06/06/2024 13.57  13.57  13.55  13.55  1,600 
06/05/2024 13.56  13.71  13.54  13.71  3,200 
06/04/2024 13.70  13.80  13.70  13.74  3,900 
06/03/2024 13.57  13.74  13.57  13.74  4,300 
05/31/2024 13.78  13.78  13.56  13.56  800.00 
05/30/2024 13.63  13.79  13.47  13.47  1,100 
05/29/2024 13.78  13.78  13.78  13.78  300.00 
05/28/2024 13.85  13.85  13.85  13.85  200.00 
05/24/2024 13.85  13.85  13.85  13.85  600.00 
05/23/2024 13.50  13.58  13.45  13.46  5,600 
05/22/2024 13.70  13.70  13.53  13.53  3,700 
05/21/2024 13.70  13.70  13.70  13.70  1.00 
05/20/2024 13.70  13.70  13.70  13.70  700.00 
05/17/2024 13.70  13.93  13.70  13.70  17,200 
05/16/2024 13.92  13.92  13.92  13.92  300.00 
05/15/2024 13.88  13.89  13.60  13.75  71,600 
05/14/2024 13.52  13.80  13.50  13.80  70,300 
05/13/2024 13.62  13.62  13.62  13.62  1.00 
05/10/2024 13.68  13.68  13.62  13.62  400.00 
05/09/2024 13.46  13.46  13.46  13.46  1.00 

About TC Bancshares Stock history

TC Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC Bancshares stock prices may prove useful in developing a viable investing in TC Bancshares
TC Bancshares, Inc. operates as the holding company for TC Federal Bank that provides various banking services for individual and commercial customers in the United States. The company was founded in 1934 and is based in Thomasville, Georgia. Tc Bancshares operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 54 people.

TC Bancshares Stock Technical Analysis

TC Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TC Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TC Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

TC Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TC Bancshares' price direction in advance. Along with the technical and fundamental analysis of TCBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in TCBC Stock

If you are still planning to invest in TC Bancshares check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TC Bancshares' history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk