TC Bancshares Price History
TCBCDelisted Stock | USD 13.41 0.41 3.15% |
If you're considering investing in TCBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TC Bancshares stands at 13.41, as last reported on the 3rd of December, with the highest price reaching 13.74 and the lowest price hitting 12.95 during the day. We have found twenty-nine technical indicators for TC Bancshares, which you can use to evaluate the volatility of the entity. Please validate TC Bancshares' market risk adjusted performance of (0.04), and Standard Deviation of 1.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
TCBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TCBC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TCBC |
Based on monthly moving average TC Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC Bancshares by adding TC Bancshares to a well-diversified portfolio.
TC Bancshares Stock Price History Chart
There are several ways to analyze TCBC Stock price data. The simplest method is using a basic TCBC candlestick price chart, which shows TC Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
TCBC Stock Price History Data
The price series of TC Bancshares for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.09 with a coefficient of variation of 1.76. The price distribution for the period has arithmetic mean of 13.58. The median price for the last 90 days is 13.59. The company had dividends distributed to its stock-holders on 2024-07-05.Open | High | Low | Close | Volume | ||
12/03/2024 | 13.00 | 13.74 | 12.95 | 13.41 | ||
08/05/2024 | 13.00 | 13.74 | 12.95 | 13.41 | 164,889 | |
08/02/2024 | 13.01 | 13.25 | 12.95 | 13.22 | 100,842 | |
08/01/2024 | 13.24 | 13.24 | 13.05 | 13.15 | 10,307 | |
07/31/2024 | 13.14 | 13.14 | 13.05 | 13.10 | 1,732 | |
07/30/2024 | 12.95 | 13.14 | 12.90 | 13.13 | 12,877 | |
07/29/2024 | 12.99 | 13.00 | 12.80 | 12.95 | 202,149 | |
07/26/2024 | 13.30 | 13.30 | 12.91 | 12.95 | 76,180 | |
07/25/2024 | 13.56 | 13.59 | 13.26 | 13.26 | 14,045 | |
07/24/2024 | 13.64 | 13.64 | 13.52 | 13.53 | 7,891 | |
07/23/2024 | 13.92 | 13.95 | 13.67 | 13.78 | 15,582 | |
07/22/2024 | 13.95 | 13.95 | 13.83 | 13.92 | 1,040 | |
07/19/2024 | 13.81 | 13.94 | 13.81 | 13.82 | 3,770 | |
07/18/2024 | 13.79 | 13.85 | 13.79 | 13.81 | 2,409 | |
07/17/2024 | 13.75 | 13.84 | 13.75 | 13.77 | 8,408 | |
07/16/2024 | 13.70 | 13.77 | 13.67 | 13.72 | 22,282 | |
07/15/2024 | 13.66 | 13.85 | 13.63 | 13.70 | 16,219 | |
07/12/2024 | 13.78 | 13.81 | 13.66 | 13.81 | 22,232 | |
07/11/2024 | 13.85 | 13.99 | 13.85 | 13.94 | 1,708 | |
07/10/2024 | 13.76 | 14.02 | 13.70 | 13.76 | 21,417 | |
07/09/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
07/08/2024 | 13.75 | 14.04 | 13.75 | 14.04 | 15,327 | |
07/05/2024 | 13.61 | 13.90 | 13.61 | 13.90 | 451.00 | |
07/03/2024 | 13.59 | 13.59 | 13.59 | 13.59 | 50.00 | |
07/02/2024 | 13.76 | 13.80 | 13.59 | 13.59 | 11,700 | |
07/01/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 19,700 | |
06/28/2024 | 13.45 | 13.45 | 13.35 | 13.45 | 5,100 | |
06/27/2024 | 13.32 | 13.35 | 13.32 | 13.35 | 500.00 | |
06/26/2024 | 13.33 | 13.45 | 13.33 | 13.39 | 2,000 | |
06/25/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
06/24/2024 | 13.45 | 13.60 | 13.30 | 13.45 | 1,900 | |
06/21/2024 | 13.64 | 13.65 | 13.62 | 13.65 | 7,800 | |
06/20/2024 | 13.45 | 13.78 | 13.29 | 13.73 | 1,900 | |
06/18/2024 | 13.36 | 13.36 | 13.27 | 13.35 | 5,600 | |
06/17/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1,300 | |
06/14/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 300.00 | |
06/13/2024 | 13.40 | 13.64 | 13.40 | 13.63 | 2,700 | |
06/12/2024 | 13.32 | 13.36 | 13.32 | 13.35 | 500.00 | |
06/11/2024 | 13.47 | 13.61 | 13.30 | 13.58 | 2,300 | |
06/10/2024 | 13.55 | 13.55 | 13.45 | 13.47 | 1,900 | |
06/07/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
06/06/2024 | 13.57 | 13.57 | 13.55 | 13.55 | 1,600 | |
06/05/2024 | 13.56 | 13.71 | 13.54 | 13.71 | 3,200 | |
06/04/2024 | 13.70 | 13.80 | 13.70 | 13.74 | 3,900 | |
06/03/2024 | 13.57 | 13.74 | 13.57 | 13.74 | 4,300 | |
05/31/2024 | 13.78 | 13.78 | 13.56 | 13.56 | 800.00 | |
05/30/2024 | 13.63 | 13.79 | 13.47 | 13.47 | 1,100 | |
05/29/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 300.00 | |
05/28/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200.00 | |
05/24/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 600.00 | |
05/23/2024 | 13.50 | 13.58 | 13.45 | 13.46 | 5,600 | |
05/22/2024 | 13.70 | 13.70 | 13.53 | 13.53 | 3,700 | |
05/21/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
05/20/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 700.00 | |
05/17/2024 | 13.70 | 13.93 | 13.70 | 13.70 | 17,200 | |
05/16/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 300.00 | |
05/15/2024 | 13.88 | 13.89 | 13.60 | 13.75 | 71,600 | |
05/14/2024 | 13.52 | 13.80 | 13.50 | 13.80 | 70,300 | |
05/13/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
05/10/2024 | 13.68 | 13.68 | 13.62 | 13.62 | 400.00 | |
05/09/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 |
About TC Bancshares Stock history
TC Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC Bancshares stock prices may prove useful in developing a viable investing in TC Bancshares
TC Bancshares, Inc. operates as the holding company for TC Federal Bank that provides various banking services for individual and commercial customers in the United States. The company was founded in 1934 and is based in Thomasville, Georgia. Tc Bancshares operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 54 people.
TC Bancshares Stock Technical Analysis
TC Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
TC Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TC Bancshares' price direction in advance. Along with the technical and fundamental analysis of TCBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0049 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in TCBC Stock
If you are still planning to invest in TC Bancshares check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TC Bancshares' history and understand the potential risks before investing.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |