Sword Group (France) Price History
SWP Stock | EUR 33.30 0.45 1.33% |
If you're considering investing in Sword Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sword Group stands at 33.30, as last reported on the 27th of February, with the highest price reaching 33.70 and the lowest price hitting 33.25 during the day. Sword Group SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0695, which indicates the firm had a -0.0695 % return per unit of risk over the last 3 months. Sword Group SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sword Group's Variance of 1.9, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,873) to confirm the risk estimate we provide.
Sword Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sword |
Sharpe Ratio = -0.0695
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWP |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sword Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sword Group by adding Sword Group to a well-diversified portfolio.
Sword Group Stock Price History Chart
There are several ways to analyze Sword Stock price data. The simplest method is using a basic Sword candlestick price chart, which shows Sword Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 36.4 |
Lowest Price | February 27, 2025 | 33.3 |
Sword Group February 27, 2025 Stock Price Synopsis
Various analyses of Sword Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sword Stock. It can be used to describe the percentage change in the price of Sword Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sword Stock.Sword Group Price Daily Balance Of Power | (1.00) | |
Sword Group Price Rate Of Daily Change | 0.99 | |
Sword Group Accumulation Distribution | 100.95 | |
Sword Group Price Action Indicator | (0.40) |
Sword Group February 27, 2025 Stock Price Analysis
Sword Stock Price History Data
The price series of Sword Group for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.0 with a coefficient of variation of 2.2. The price distribution for the period has arithmetic mean of 34.99. The median price for the last 90 days is 35.0. The company completed stock split (5:1) on 4th of May 2005. Sword Group SE had dividends distributed to its stock-holders on 2022-04-29.Open | High | Low | Close | Volume | ||
02/27/2025 | 33.65 | 33.70 | 33.25 | 33.30 | 7,560 | |
02/26/2025 | 34.00 | 34.10 | 33.50 | 33.75 | 13,304 | |
02/25/2025 | 33.80 | 34.35 | 33.80 | 34.00 | 2,877 | |
02/24/2025 | 33.80 | 34.40 | 33.60 | 33.80 | 5,274 | |
02/21/2025 | 33.30 | 34.10 | 33.30 | 33.80 | 5,286 | |
02/20/2025 | 34.20 | 34.20 | 33.30 | 33.40 | 11,493 | |
02/19/2025 | 34.30 | 34.50 | 34.00 | 34.20 | 4,588 | |
02/18/2025 | 34.95 | 35.00 | 34.20 | 34.20 | 7,892 | |
02/17/2025 | 34.90 | 35.30 | 34.90 | 35.00 | 3,573 | |
02/14/2025 | 34.80 | 35.15 | 34.60 | 34.95 | 5,364 | |
02/13/2025 | 35.25 | 35.35 | 34.85 | 34.85 | 3,611 | |
02/12/2025 | 34.70 | 35.35 | 34.70 | 35.15 | 6,734 | |
02/11/2025 | 34.80 | 34.95 | 34.70 | 34.75 | 3,880 | |
02/10/2025 | 34.80 | 34.95 | 34.70 | 34.90 | 2,630 | |
02/07/2025 | 35.05 | 35.15 | 34.60 | 34.75 | 6,175 | |
02/06/2025 | 34.55 | 35.25 | 34.45 | 34.95 | 5,886 | |
02/05/2025 | 34.85 | 35.00 | 34.40 | 34.55 | 6,168 | |
02/04/2025 | 34.80 | 34.95 | 34.60 | 34.70 | 2,566 | |
02/03/2025 | 34.80 | 35.00 | 34.40 | 34.80 | 9,535 | |
01/31/2025 | 34.70 | 35.55 | 34.40 | 35.20 | 11,436 | |
01/30/2025 | 34.20 | 35.00 | 34.20 | 34.70 | 11,361 | |
01/29/2025 | 34.50 | 34.60 | 34.25 | 34.25 | 6,987 | |
01/28/2025 | 34.55 | 34.85 | 34.35 | 34.40 | 5,540 | |
01/27/2025 | 35.05 | 35.30 | 34.40 | 34.40 | 11,518 | |
01/24/2025 | 35.40 | 35.65 | 34.50 | 35.05 | 27,612 | |
01/23/2025 | 33.50 | 34.00 | 32.95 | 34.00 | 24,246 | |
01/22/2025 | 33.40 | 33.95 | 33.10 | 33.50 | 23,423 | |
01/21/2025 | 33.90 | 33.95 | 33.40 | 33.40 | 8,642 | |
01/20/2025 | 33.80 | 34.10 | 33.75 | 34.00 | 12,956 | |
01/17/2025 | 34.00 | 34.00 | 33.55 | 33.60 | 7,637 | |
01/16/2025 | 34.95 | 35.00 | 33.75 | 34.00 | 21,910 | |
01/15/2025 | 34.80 | 35.25 | 34.80 | 35.00 | 14,142 | |
01/14/2025 | 35.30 | 35.55 | 34.80 | 34.85 | 8,353 | |
01/13/2025 | 35.50 | 35.50 | 34.95 | 35.30 | 5,371 | |
01/10/2025 | 35.90 | 36.25 | 35.40 | 35.75 | 4,528 | |
01/09/2025 | 35.95 | 36.20 | 35.80 | 35.85 | 5,676 | |
01/08/2025 | 35.70 | 35.70 | 35.15 | 35.65 | 3,955 | |
01/07/2025 | 36.40 | 36.65 | 35.90 | 35.90 | 2,668 | |
01/06/2025 | 35.80 | 36.75 | 35.80 | 36.40 | 6,260 | |
01/03/2025 | 36.50 | 36.65 | 35.55 | 35.75 | 8,856 | |
01/02/2025 | 35.85 | 36.75 | 35.85 | 36.40 | 6,534 | |
12/31/2024 | 35.70 | 35.80 | 35.50 | 35.70 | 972.00 | |
12/30/2024 | 35.30 | 36.05 | 35.10 | 35.75 | 8,205 | |
12/27/2024 | 34.30 | 35.70 | 34.30 | 35.35 | 8,545 | |
12/24/2024 | 34.75 | 34.80 | 34.50 | 34.50 | 2,530 | |
12/23/2024 | 34.60 | 35.30 | 34.60 | 34.80 | 11,089 | |
12/20/2024 | 35.50 | 35.50 | 33.55 | 34.50 | 10,564 | |
12/19/2024 | 35.00 | 35.65 | 35.00 | 35.50 | 39,533 | |
12/18/2024 | 35.30 | 36.10 | 35.20 | 35.60 | 10,590 | |
12/17/2024 | 35.65 | 35.70 | 35.05 | 35.30 | 48,122 | |
12/16/2024 | 35.80 | 35.85 | 35.25 | 35.75 | 3,011 | |
12/13/2024 | 35.10 | 36.20 | 35.10 | 35.90 | 2,948 | |
12/12/2024 | 35.00 | 35.20 | 34.70 | 35.20 | 4,239 | |
12/11/2024 | 36.05 | 36.05 | 35.00 | 35.10 | 7,906 | |
12/10/2024 | 36.15 | 36.25 | 35.75 | 35.95 | 2,659 | |
12/09/2024 | 36.35 | 36.35 | 35.85 | 36.25 | 1,499 | |
12/06/2024 | 35.25 | 36.15 | 35.25 | 36.05 | 2,889 | |
12/05/2024 | 35.35 | 35.75 | 35.35 | 35.35 | 15,920 | |
12/04/2024 | 35.25 | 36.55 | 35.25 | 35.55 | 6,538 | |
12/03/2024 | 35.00 | 35.45 | 35.00 | 35.15 | 5,133 | |
12/02/2024 | 35.65 | 35.85 | 35.00 | 35.00 | 4,764 |
About Sword Group Stock history
Sword Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sword is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sword Group SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sword Group stock prices may prove useful in developing a viable investing in Sword Group
Sword Group S.E. provides IT services and software in Europe, North America, the Oceania, and Asia. Sword Group S.E. was founded in 2000 and is headquartered in Luxembourg City, Luxembourg. SWORD GROUP operates under Software - Application classification in France and is traded on Paris Stock Exchange. It employs 1781 people.
Sword Group Stock Technical Analysis
Sword Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Sword Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sword Group's price direction in advance. Along with the technical and fundamental analysis of Sword Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sword to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sword Stock analysis
When running Sword Group's price analysis, check to measure Sword Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sword Group is operating at the current time. Most of Sword Group's value examination focuses on studying past and present price action to predict the probability of Sword Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sword Group's price. Additionally, you may evaluate how the addition of Sword Group to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |