Sword Group (France) Price History

SWP Stock  EUR 33.30  0.45  1.33%   
If you're considering investing in Sword Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sword Group stands at 33.30, as last reported on the 27th of February, with the highest price reaching 33.70 and the lowest price hitting 33.25 during the day. Sword Group SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0695, which indicates the firm had a -0.0695 % return per unit of risk over the last 3 months. Sword Group SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sword Group's Variance of 1.9, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,873) to confirm the risk estimate we provide.
  
Sword Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0695

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWP

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sword Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sword Group by adding Sword Group to a well-diversified portfolio.

Sword Group Stock Price History Chart

There are several ways to analyze Sword Stock price data. The simplest method is using a basic Sword candlestick price chart, which shows Sword Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202536.4
Lowest PriceFebruary 27, 202533.3

Sword Group February 27, 2025 Stock Price Synopsis

Various analyses of Sword Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sword Stock. It can be used to describe the percentage change in the price of Sword Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sword Stock.
Sword Group Price Daily Balance Of Power(1.00)
Sword Group Price Rate Of Daily Change 0.99 
Sword Group Accumulation Distribution 100.95 
Sword Group Price Action Indicator(0.40)

Sword Group February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sword Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sword Group intraday prices and daily technical indicators to check the level of noise trading in Sword Stock and then apply it to test your longer-term investment strategies against Sword.

Sword Stock Price History Data

The price series of Sword Group for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.0 with a coefficient of variation of 2.2. The price distribution for the period has arithmetic mean of 34.99. The median price for the last 90 days is 35.0. The company completed stock split (5:1) on 4th of May 2005. Sword Group SE had dividends distributed to its stock-holders on 2022-04-29.
OpenHighLowCloseVolume
02/27/2025 33.65  33.70  33.25  33.30  7,560 
02/26/2025 34.00  34.10  33.50  33.75  13,304 
02/25/2025 33.80  34.35  33.80  34.00  2,877 
02/24/2025 33.80  34.40  33.60  33.80  5,274 
02/21/2025 33.30  34.10  33.30  33.80  5,286 
02/20/2025 34.20  34.20  33.30  33.40  11,493 
02/19/2025 34.30  34.50  34.00  34.20  4,588 
02/18/2025 34.95  35.00  34.20  34.20  7,892 
02/17/2025 34.90  35.30  34.90  35.00  3,573 
02/14/2025 34.80  35.15  34.60  34.95  5,364 
02/13/2025 35.25  35.35  34.85  34.85  3,611 
02/12/2025 34.70  35.35  34.70  35.15  6,734 
02/11/2025 34.80  34.95  34.70  34.75  3,880 
02/10/2025 34.80  34.95  34.70  34.90  2,630 
02/07/2025 35.05  35.15  34.60  34.75  6,175 
02/06/2025 34.55  35.25  34.45  34.95  5,886 
02/05/2025 34.85  35.00  34.40  34.55  6,168 
02/04/2025 34.80  34.95  34.60  34.70  2,566 
02/03/2025 34.80  35.00  34.40  34.80  9,535 
01/31/2025 34.70  35.55  34.40  35.20  11,436 
01/30/2025 34.20  35.00  34.20  34.70  11,361 
01/29/2025 34.50  34.60  34.25  34.25  6,987 
01/28/2025 34.55  34.85  34.35  34.40  5,540 
01/27/2025 35.05  35.30  34.40  34.40  11,518 
01/24/2025 35.40  35.65  34.50  35.05  27,612 
01/23/2025 33.50  34.00  32.95  34.00  24,246 
01/22/2025 33.40  33.95  33.10  33.50  23,423 
01/21/2025 33.90  33.95  33.40  33.40  8,642 
01/20/2025 33.80  34.10  33.75  34.00  12,956 
01/17/2025 34.00  34.00  33.55  33.60  7,637 
01/16/2025 34.95  35.00  33.75  34.00  21,910 
01/15/2025 34.80  35.25  34.80  35.00  14,142 
01/14/2025 35.30  35.55  34.80  34.85  8,353 
01/13/2025 35.50  35.50  34.95  35.30  5,371 
01/10/2025 35.90  36.25  35.40  35.75  4,528 
01/09/2025 35.95  36.20  35.80  35.85  5,676 
01/08/2025 35.70  35.70  35.15  35.65  3,955 
01/07/2025 36.40  36.65  35.90  35.90  2,668 
01/06/2025 35.80  36.75  35.80  36.40  6,260 
01/03/2025 36.50  36.65  35.55  35.75  8,856 
01/02/2025 35.85  36.75  35.85  36.40  6,534 
12/31/2024 35.70  35.80  35.50  35.70  972.00 
12/30/2024 35.30  36.05  35.10  35.75  8,205 
12/27/2024 34.30  35.70  34.30  35.35  8,545 
12/24/2024 34.75  34.80  34.50  34.50  2,530 
12/23/2024 34.60  35.30  34.60  34.80  11,089 
12/20/2024 35.50  35.50  33.55  34.50  10,564 
12/19/2024 35.00  35.65  35.00  35.50  39,533 
12/18/2024 35.30  36.10  35.20  35.60  10,590 
12/17/2024 35.65  35.70  35.05  35.30  48,122 
12/16/2024 35.80  35.85  35.25  35.75  3,011 
12/13/2024 35.10  36.20  35.10  35.90  2,948 
12/12/2024 35.00  35.20  34.70  35.20  4,239 
12/11/2024 36.05  36.05  35.00  35.10  7,906 
12/10/2024 36.15  36.25  35.75  35.95  2,659 
12/09/2024 36.35  36.35  35.85  36.25  1,499 
12/06/2024 35.25  36.15  35.25  36.05  2,889 
12/05/2024 35.35  35.75  35.35  35.35  15,920 
12/04/2024 35.25  36.55  35.25  35.55  6,538 
12/03/2024 35.00  35.45  35.00  35.15  5,133 
12/02/2024 35.65  35.85  35.00  35.00  4,764 

About Sword Group Stock history

Sword Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sword is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sword Group SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sword Group stock prices may prove useful in developing a viable investing in Sword Group
Sword Group S.E. provides IT services and software in Europe, North America, the Oceania, and Asia. Sword Group S.E. was founded in 2000 and is headquartered in Luxembourg City, Luxembourg. SWORD GROUP operates under Software - Application classification in France and is traded on Paris Stock Exchange. It employs 1781 people.

Sword Group Stock Technical Analysis

Sword Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sword Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sword Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Sword Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sword Group's price direction in advance. Along with the technical and fundamental analysis of Sword Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sword to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sword Stock analysis

When running Sword Group's price analysis, check to measure Sword Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sword Group is operating at the current time. Most of Sword Group's value examination focuses on studying past and present price action to predict the probability of Sword Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sword Group's price. Additionally, you may evaluate how the addition of Sword Group to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.