Southwestern Energy Price History
SWNDelisted Stock | USD 7.11 0.01 0.14% |
If you're considering investing in Southwestern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southwestern Energy stands at 7.11, as last reported on the 1st of January, with the highest price reaching 7.26 and the lowest price hitting 7.09 during the day. We have found thirty technical indicators for Southwestern Energy, which you can use to evaluate the volatility of the company. Please validate Southwestern Energy's Risk Adjusted Performance of 0.0541, semi deviation of 1.5, and Coefficient Of Variation of 1642.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Southwestern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Southwestern |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SWN |
Based on monthly moving average Southwestern Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southwestern Energy by adding Southwestern Energy to a well-diversified portfolio.
Southwestern Energy Stock Price History Chart
There are several ways to analyze Southwestern Stock price data. The simplest method is using a basic Southwestern candlestick price chart, which shows Southwestern Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Southwestern Stock Price History Data
The price series of Southwestern Energy for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 1.15 with a coefficient of variation of 4.94. The price distribution for the period has arithmetic mean of 6.46. The median price for the last 90 days is 6.36. The company completed stock split (2:1) on 26th of March 2008. Southwestern Energy had dividends distributed to its stock-holders on 2000-04-18.Open | High | Low | Close | Volume | ||
01/01/2025 | 7.12 | 7.26 | 7.09 | 7.11 | ||
09/30/2024 | 7.12 | 7.26 | 7.09 | 7.11 | 119,459,682 | |
09/27/2024 | 7.01 | 7.26 | 6.99 | 7.15 | 32,282,699 | |
09/26/2024 | 6.75 | 7.01 | 6.71 | 6.98 | 40,110,264 | |
09/25/2024 | 6.87 | 6.90 | 6.72 | 6.73 | 20,217,646 | |
09/24/2024 | 6.95 | 6.96 | 6.85 | 6.86 | 18,273,390 | |
09/23/2024 | 6.73 | 6.93 | 6.71 | 6.88 | 26,931,988 | |
09/20/2024 | 6.59 | 6.77 | 6.53 | 6.72 | 40,798,979 | |
09/19/2024 | 6.50 | 6.63 | 6.42 | 6.56 | 25,163,106 | |
09/18/2024 | 6.30 | 6.48 | 6.27 | 6.35 | 29,108,938 | |
09/17/2024 | 6.26 | 6.30 | 6.22 | 6.29 | 15,942,269 | |
09/16/2024 | 6.27 | 6.35 | 6.24 | 6.26 | 13,152,640 | |
09/13/2024 | 6.24 | 6.28 | 6.20 | 6.26 | 18,265,893 | |
09/12/2024 | 6.23 | 6.24 | 6.08 | 6.18 | 15,865,658 | |
09/11/2024 | 6.04 | 6.20 | 5.96 | 6.20 | 17,369,725 | |
09/10/2024 | 6.04 | 6.04 | 5.89 | 6.03 | 14,859,802 | |
09/09/2024 | 5.97 | 6.04 | 5.95 | 6.01 | 18,645,624 | |
09/06/2024 | 6.13 | 6.24 | 6.02 | 6.04 | 27,838,344 | |
09/05/2024 | 6.08 | 6.15 | 5.98 | 6.13 | 41,721,864 | |
09/04/2024 | 6.19 | 6.24 | 6.02 | 6.03 | 13,106,871 | |
09/03/2024 | 6.26 | 6.29 | 6.07 | 6.17 | 18,032,493 | |
08/30/2024 | 6.31 | 6.41 | 6.29 | 6.38 | 15,708,611 | |
08/29/2024 | 6.21 | 6.36 | 6.18 | 6.36 | 9,850,258 | |
08/28/2024 | 6.19 | 6.21 | 6.08 | 6.20 | 11,463,830 | |
08/27/2024 | 6.31 | 6.36 | 6.23 | 6.26 | 12,660,371 | |
08/26/2024 | 6.32 | 6.44 | 6.32 | 6.34 | 11,843,979 | |
08/23/2024 | 6.19 | 6.31 | 6.19 | 6.29 | 10,684,672 | |
08/22/2024 | 6.20 | 6.26 | 6.13 | 6.15 | 14,546,488 | |
08/21/2024 | 6.33 | 6.34 | 6.17 | 6.22 | 10,544,865 | |
08/20/2024 | 6.35 | 6.37 | 6.22 | 6.28 | 14,003,211 | |
08/19/2024 | 6.27 | 6.40 | 6.26 | 6.36 | 14,591,457 | |
08/16/2024 | 6.17 | 6.28 | 6.17 | 6.24 | 11,089,052 | |
08/15/2024 | 6.10 | 6.30 | 6.10 | 6.26 | 12,632,685 | |
08/14/2024 | 6.16 | 6.19 | 6.11 | 6.15 | 10,103,081 | |
08/13/2024 | 6.20 | 6.24 | 6.11 | 6.13 | 15,921,207 | |
08/12/2024 | 6.20 | 6.29 | 6.19 | 6.23 | 13,341,224 | |
08/09/2024 | 6.16 | 6.21 | 6.08 | 6.17 | 12,227,918 | |
08/08/2024 | 6.06 | 6.25 | 6.05 | 6.16 | 14,135,710 | |
08/07/2024 | 6.11 | 6.18 | 6.04 | 6.05 | 20,577,197 | |
08/06/2024 | 6.04 | 6.13 | 5.97 | 6.00 | 22,097,850 | |
08/05/2024 | 5.92 | 6.05 | 5.85 | 6.02 | 36,767,110 | |
08/02/2024 | 6.32 | 6.33 | 6.01 | 6.10 | 45,301,139 | |
08/01/2024 | 6.48 | 6.52 | 6.28 | 6.33 | 28,810,437 | |
07/31/2024 | 6.52 | 6.53 | 6.42 | 6.45 | 22,132,439 | |
07/30/2024 | 6.40 | 6.53 | 6.33 | 6.45 | 28,714,279 | |
07/29/2024 | 6.50 | 6.53 | 6.40 | 6.45 | 33,182,073 | |
07/26/2024 | 6.35 | 6.63 | 6.26 | 6.53 | 52,856,876 | |
07/25/2024 | 6.36 | 6.47 | 6.34 | 6.34 | 37,580,225 | |
07/24/2024 | 6.61 | 6.64 | 6.38 | 6.38 | 21,432,012 | |
07/23/2024 | 6.63 | 6.67 | 6.49 | 6.59 | 25,589,868 | |
07/22/2024 | 6.69 | 6.73 | 6.63 | 6.69 | 16,119,623 | |
07/19/2024 | 6.67 | 6.71 | 6.53 | 6.68 | 22,647,227 | |
07/18/2024 | 6.79 | 6.86 | 6.67 | 6.69 | 21,026,304 | |
07/17/2024 | 6.88 | 6.99 | 6.76 | 6.76 | 31,031,796 | |
07/16/2024 | 6.98 | 6.98 | 6.85 | 6.86 | 19,575,910 | |
07/15/2024 | 6.93 | 7.00 | 6.88 | 6.96 | 22,392,836 | |
07/12/2024 | 6.99 | 7.04 | 6.88 | 6.90 | 19,391,823 | |
07/11/2024 | 6.90 | 6.99 | 6.84 | 6.94 | 11,784,973 | |
07/10/2024 | 6.81 | 6.89 | 6.76 | 6.87 | 12,153,365 | |
07/09/2024 | 6.78 | 6.85 | 6.70 | 6.82 | 18,968,175 | |
07/08/2024 | 6.77 | 6.84 | 6.74 | 6.77 | 12,272,527 |
About Southwestern Energy Stock history
Southwestern Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southwestern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southwestern Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southwestern Energy stock prices may prove useful in developing a viable investing in Southwestern Energy
Southwestern Energy Company, an independent energy company, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in the United States. Southwestern Energy Company was incorporated in 1929 and is headquartered in Spring, Texas. Southwestern Energy operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 938 people.
Southwestern Energy Stock Technical Analysis
Southwestern Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Southwestern Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southwestern Energy's price direction in advance. Along with the technical and fundamental analysis of Southwestern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southwestern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0541 | |||
Jensen Alpha | 0.0883 | |||
Total Risk Alpha | 0.0867 | |||
Sortino Ratio | 0.0534 | |||
Treynor Ratio | 5.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Southwestern Stock
If you are still planning to invest in Southwestern Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Southwestern Energy's history and understand the potential risks before investing.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |