Southwestern Energy Price on September 18, 2024

SWNDelisted Stock  USD 7.11  0.01  0.14%   
If you're considering investing in Southwestern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southwestern Energy stands at 7.11, as last reported on the 29th of December, with the highest price reaching 7.26 and the lowest price hitting 7.09 during the day. We have found twenty-nine technical indicators for Southwestern Energy, which you can use to evaluate the volatility of the company. Please validate Southwestern Energy's Coefficient Of Variation of 1642.58, risk adjusted performance of 0.0536, and Semi Deviation of 1.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Southwestern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SWN
Based on monthly moving average Southwestern Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southwestern Energy by adding Southwestern Energy to a well-diversified portfolio.

Southwestern Energy Main Headline on 18th of September 2024

Stallion Uranium Strategically Expands Largest Land Package in the Prolific Southwestern Athabasca Basin...

Southwestern Energy Valuation on September 18, 2024

It is possible to determine the worth of Southwestern Energy on a given historical date. On September 18, 2024 Southwestern was worth 6.3 at the beginning of the trading date compared to the closed value of 6.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Southwestern Energy stock. Still, in general, we apply an absolute valuation method to find Southwestern Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Southwestern Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Southwestern Energy's related companies.
 Open High Low Close Volume
  6.26    6.30    6.22    6.29    15,942,269  
09/18/2024
  6.30    6.48    6.27    6.35    29,108,938  
  6.50    6.63    6.42    6.56    25,163,106  
Backtest Southwestern Energy  |  Southwestern Energy History  |  Southwestern Energy Valuation   PreviousNext  
Open Value
6.3
6.35
Closing Value
6.30
Upside

Southwestern Energy Trading Date Momentum on September 18, 2024

On September 19 2024 Southwestern Energy was traded for  6.56  at the closing time. Highest Southwestern Energy's price during the trading hours was 6.63  and the lowest price during the day was  6.42 . The net volume was 25.2 M. The overall trading history on the 19th of September contributed to the next trading period price boost. The trading price change to the next next day price was 3.31% . The trading price change to current price is 12.13% .

Southwestern Energy Fundamentals Correlations and Trends

By evaluating Southwestern Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Southwestern Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Southwestern financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Southwestern Energy Stock history

Southwestern Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southwestern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southwestern Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southwestern Energy stock prices may prove useful in developing a viable investing in Southwestern Energy
Southwestern Energy Company, an independent energy company, engages in the exploration, development, and production of natural gas, oil, and natural gas liquids in the United States. Southwestern Energy Company was incorporated in 1929 and is headquartered in Spring, Texas. Southwestern Energy operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 938 people.

Southwestern Energy Stock Technical Analysis

Southwestern Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Southwestern Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southwestern Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Southwestern Energy Period Price Range

Low
December 29, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Southwestern Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Southwestern Energy December 29, 2024 Market Strength

Market strength indicators help investors to evaluate how Southwestern Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Southwestern Energy shares will generate the highest return on investment. By undertsting and applying Southwestern Energy stock market strength indicators, traders can identify Southwestern Energy entry and exit signals to maximize returns

Southwestern Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southwestern Energy's price direction in advance. Along with the technical and fundamental analysis of Southwestern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southwestern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Southwestern Stock

If you are still planning to invest in Southwestern Energy check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Southwestern Energy's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm