Swell Network Price History
| SWELL Crypto | USD 0.01 0.0003 2.73% |
If you're considering investing in Swell Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Swell Network stands at 0.01, as last reported on the 19th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Swell Network owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates digital coin had a -0.2 % return per unit of risk over the last 3 months. Swell Network exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swell Network's Variance of 50.23, coefficient of variation of (455.36), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
Swell Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Swell |
Sharpe Ratio = -0.2009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SWELL |
Estimated Market Risk
| 7.13 actual daily | 63 63% of assets are less volatile |
Expected Return
| -1.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Swell Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swell Network by adding Swell Network to a well-diversified portfolio.
Swell Network Crypto Coin Price History Chart
There are several ways to analyze Swell Network price data. The simplest method is using a basic Swell candlestick price chart, which shows Swell Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.0352 |
| Lowest Price | March 12, 2025 | 0.0105 |
Swell Network March 19, 2025 Crypto Coin Price Synopsis
Various analyses of Swell Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swell Crypto Coin. It can be used to describe the percentage change in the price of Swell Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swell Crypto Coin.| Swell Network Price Daily Balance Of Power | 3.00 | |
| Swell Network Price Rate Of Daily Change | 1.03 |
Swell Network March 19, 2025 Crypto Coin Price Analysis
Swell Crypto Coin Price History Data
The price series of Swell Network for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.04 with a coefficient of variation of 43.81. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
03/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,382,591 | |
| 03/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,806,935 | |
| 03/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,612,852 | |
| 03/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,537,647 | |
| 03/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,061,132 | |
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,350,721 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,478,596 | |
| 03/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,136,949 | |
| 03/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 31,382,578 | |
| 03/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,392,668 | |
| 03/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56,859,686 | |
| 02/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 45,156,525 | |
| 02/27/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 100,457,009 | |
| 02/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 109,567,176 | |
| 02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,312,123 | |
| 02/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 36,355,431 | |
| 02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 51,775,645 | |
| 02/20/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 64,509,756 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 49,774,198 | |
| 02/18/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 53,282,286 | |
| 02/17/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 86,172,441 | |
| 02/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 387,001,797 | |
| 02/13/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 165,433,529 | |
| 02/12/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 59,702,113 | |
| 02/11/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 292,972,680 | |
| 02/10/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 398,757,441 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 29,495,568 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 18,547,372 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,111,438 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,508,382 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56,609,910 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,863,088 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,657,570 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,765,391 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,441,793 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36,962,906 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,626,268 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48,915,675 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 41,009,948 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28,889,420 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26,472,220 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26,026,437 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23,186,771 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,134,022 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21,147,691 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,408,959 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,652,883 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24,169,414 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20,441,831 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31,148,471 | |
| 01/06/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 32,334,617 | |
| 01/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 23,653,405 | |
| 01/02/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 21,524,696 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,006,914 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 34,089,993 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,396,996 | |
| 12/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,970,028 | |
| 12/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46,506,554 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 23,615,209 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,979,738 |
About Swell Network Crypto Coin history
Swell Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swell Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Swell Network Crypto Coin Technical Analysis
Swell Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Swell Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swell Network's price direction in advance. Along with the technical and fundamental analysis of Swell Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (1.66) | |||
| Total Risk Alpha | (0.83) | |||
| Treynor Ratio | 1.57 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Swell Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.