Sunlight Financial Holdings Price History
SUNLDelisted Stock | USD 0.47 0.01 2.17% |
If you're considering investing in Sunlight Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunlight Financial stands at 0.47, as last reported on the 28th of November, with the highest price reaching 0.50 and the lowest price hitting 0.45 during the day. We have found twenty-eight technical indicators for Sunlight Financial Holdings, which you can use to evaluate the volatility of the company. Please validate Sunlight Financial's Semi Deviation of 5.05, coefficient of variation of 925.24, and Risk Adjusted Performance of 0.0919 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sunlight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunlight |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SUNL |
Based on monthly moving average Sunlight Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunlight Financial by adding Sunlight Financial to a well-diversified portfolio.
Sunlight Financial Stock Price History Chart
There are several ways to analyze Sunlight Stock price data. The simplest method is using a basic Sunlight candlestick price chart, which shows Sunlight Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sunlight Stock Price History Data
The price series of Sunlight Financial for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.18 with a coefficient of variation of 12.36. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.39. The company completed stock split (1:20) on 23rd of August 2023.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.46 | 0.50 | 0.45 | 0.47 | ||
07/24/2023 | 0.46 | 0.50 | 0.45 | 0.47 | 195,740 | |
07/21/2023 | 0.42 | 0.45 | 0.42 | 0.44 | 80,100 | |
07/20/2023 | 0.43 | 0.45 | 0.41 | 0.44 | 84,226 | |
07/19/2023 | 0.39 | 0.46 | 0.39 | 0.44 | 171,587 | |
07/18/2023 | 0.39 | 0.42 | 0.39 | 0.40 | 210,096 | |
07/17/2023 | 0.42 | 0.42 | 0.39 | 0.40 | 135,017 | |
07/14/2023 | 0.36 | 0.42 | 0.36 | 0.39 | 198,082 | |
07/13/2023 | 0.36 | 0.42 | 0.36 | 0.40 | 276,371 | |
07/12/2023 | 0.36 | 0.40 | 0.36 | 0.37 | 145,266 | |
07/11/2023 | 0.39 | 0.39 | 0.34 | 0.37 | 209,975 | |
07/10/2023 | 0.34 | 0.39 | 0.32 | 0.34 | 299,832 | |
07/07/2023 | 0.31 | 0.34 | 0.31 | 0.32 | 268,544 | |
07/06/2023 | 0.33 | 0.35 | 0.30 | 0.32 | 302,330 | |
07/05/2023 | 0.30 | 0.35 | 0.29 | 0.32 | 395,588 | |
07/03/2023 | 0.29 | 0.31 | 0.29 | 0.30 | 115,644 | |
06/30/2023 | 0.30 | 0.31 | 0.28 | 0.29 | 539,917 | |
06/29/2023 | 0.30 | 0.30 | 0.29 | 0.30 | 583,608 | |
06/28/2023 | 0.31 | 0.32 | 0.30 | 0.30 | 486,123 | |
06/27/2023 | 0.34 | 0.34 | 0.29 | 0.30 | 667,523 | |
06/26/2023 | 0.34 | 0.35 | 0.31 | 0.31 | 646,419 | |
06/23/2023 | 0.35 | 0.36 | 0.33 | 0.33 | 2,637,383 | |
06/22/2023 | 0.36 | 0.36 | 0.35 | 0.35 | 249,056 | |
06/21/2023 | 0.37 | 0.38 | 0.35 | 0.35 | 158,316 | |
06/20/2023 | 0.38 | 0.39 | 0.36 | 0.36 | 189,886 | |
06/16/2023 | 0.37 | 0.40 | 0.37 | 0.37 | 186,053 | |
06/15/2023 | 0.45 | 0.45 | 0.37 | 0.38 | 463,232 | |
06/14/2023 | 0.41 | 0.45 | 0.40 | 0.41 | 307,359 | |
06/13/2023 | 0.40 | 0.42 | 0.40 | 0.41 | 89,121 | |
06/12/2023 | 0.40 | 0.40 | 0.38 | 0.39 | 78,747 | |
06/09/2023 | 0.42 | 0.43 | 0.37 | 0.38 | 228,968 | |
06/08/2023 | 0.37 | 0.44 | 0.37 | 0.41 | 156,662 | |
06/07/2023 | 0.39 | 0.42 | 0.36 | 0.39 | 304,892 | |
06/06/2023 | 0.36 | 0.39 | 0.36 | 0.36 | 248,356 | |
06/05/2023 | 0.38 | 0.45 | 0.36 | 0.36 | 430,370 | |
06/02/2023 | 0.42 | 0.42 | 0.38 | 0.39 | 97,952 | |
06/01/2023 | 0.39 | 0.41 | 0.38 | 0.38 | 79,673 | |
05/31/2023 | 0.38 | 0.40 | 0.38 | 0.39 | 79,538 | |
05/30/2023 | 0.38 | 0.41 | 0.38 | 0.40 | 48,484 | |
05/26/2023 | 0.36 | 0.38 | 0.36 | 0.37 | 124,387 | |
05/25/2023 | 0.42 | 0.43 | 0.38 | 0.38 | 135,020 | |
05/24/2023 | 0.46 | 0.46 | 0.43 | 0.44 | 47,842 | |
05/23/2023 | 0.41 | 0.49 | 0.40 | 0.47 | 184,449 | |
05/22/2023 | 0.34 | 0.45 | 0.34 | 0.43 | 429,477 | |
05/19/2023 | 0.41 | 0.41 | 0.36 | 0.37 | 84,602 | |
05/18/2023 | 0.35 | 0.40 | 0.33 | 0.39 | 103,018 | |
05/17/2023 | 0.36 | 0.38 | 0.33 | 0.35 | 193,388 | |
05/16/2023 | 0.37 | 0.40 | 0.36 | 0.36 | 117,926 | |
05/15/2023 | 0.37 | 0.45 | 0.37 | 0.38 | 134,200 | |
05/12/2023 | 0.41 | 0.44 | 0.37 | 0.38 | 144,377 | |
05/11/2023 | 0.38 | 0.46 | 0.38 | 0.42 | 150,822 | |
05/10/2023 | 0.39 | 0.39 | 0.37 | 0.37 | 127,174 | |
05/09/2023 | 0.40 | 0.43 | 0.38 | 0.38 | 238,004 | |
05/08/2023 | 0.43 | 0.43 | 0.40 | 0.43 | 122,491 | |
05/05/2023 | 0.43 | 0.45 | 0.40 | 0.40 | 325,901 | |
05/04/2023 | 0.47 | 0.47 | 0.42 | 0.43 | 203,355 | |
05/03/2023 | 0.44 | 0.46 | 0.42 | 0.46 | 104,969 | |
05/02/2023 | 0.44 | 0.45 | 0.43 | 0.44 | 127,577 | |
05/01/2023 | 0.50 | 0.50 | 0.40 | 0.46 | 214,653 | |
04/28/2023 | 0.44 | 0.47 | 0.42 | 0.45 | 200,689 | |
04/27/2023 | 0.48 | 0.48 | 0.42 | 0.44 | 444,200 |
About Sunlight Financial Stock history
Sunlight Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunlight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunlight Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunlight Financial stock prices may prove useful in developing a viable investing in Sunlight Financial
Sunlight Financial Holdings Inc. operates a business-to-business-to-consumer technology-enabled point-of-sale financing platform in the United States. The company was founded in 2014 and is based in Charlotte, North Carolina. Sunlight Financial operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 237 people.
Sunlight Financial Stock Technical Analysis
Sunlight Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Sunlight Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunlight Financial's price direction in advance. Along with the technical and fundamental analysis of Sunlight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunlight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0919 | |||
Jensen Alpha | 0.8937 | |||
Total Risk Alpha | (0.35) | |||
Sortino Ratio | 0.1192 | |||
Treynor Ratio | (3.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in Sunlight Stock
If you are still planning to invest in Sunlight Financial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sunlight Financial's history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Transaction History View history of all your transactions and understand their impact on performance |