Stericycle Price History
| SRCLDelisted Stock | USD 78.50 1.50 1.87% |
If you're considering investing in Stericycle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stericycle stands at 78.50, as last reported on the 4th of January, with the highest price reaching 80.70 and the lowest price hitting 78.40 during the day. Stericycle is very steady given 3 months investment horizon. Stericycle owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Stericycle Downside Deviation of 0.6716, standard deviation of 3.55, and Risk Adjusted Performance of 0.1205 to evaluate company specific risk that cannot be diversified away.
Stericycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stericycle |
Sharpe Ratio = 0.1949
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRCL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Stericycle is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stericycle by adding it to a well-diversified portfolio.
Stericycle Stock Price History Chart
There are several ways to analyze Stericycle Stock price data. The simplest method is using a basic Stericycle candlestick price chart, which shows Stericycle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Stericycle Stock Price History Data
The price series of Stericycle for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 21.35 with a coefficient of variation of 10.92. The price distribution for the period has arithmetic mean of 63.43. The median price for the last 90 days is 60.92. The company completed stock split (2:1) on 1st of June 2007.| Open | High | Low | Close | Volume | ||
01/04/2025 | 80.00 | 80.70 | 78.40 | 78.50 | ||
| 11/11/2024 | 80.00 | 80.70 | 78.40 | 78.50 | 165,968 | |
| 11/08/2024 | 79.10 | 80.00 | 78.00 | 78.90 | 257,839 | |
| 11/07/2024 | 78.80 | 80.00 | 78.30 | 79.10 | 189,458 | |
| 11/06/2024 | 79.30 | 80.10 | 78.10 | 78.80 | 230,568 | |
| 11/05/2024 | 78.00 | 78.50 | 76.60 | 78.20 | 346,746 | |
| 11/04/2024 | 80.20 | 80.30 | 77.50 | 78.00 | 309,993 | |
| 11/01/2024 | 78.60 | 80.70 | 78.60 | 80.00 | 168,077 | |
| 10/31/2024 | 79.10 | 79.20 | 77.00 | 78.20 | 201,477 | |
| 10/30/2024 | 78.20 | 81.10 | 77.50 | 79.50 | 307,506 | |
| 10/29/2024 | 78.00 | 78.40 | 76.70 | 77.50 | 232,421 | |
| 10/28/2024 | 74.20 | 78.40 | 74.20 | 78.00 | 199,059 | |
| 10/25/2024 | 60.87 | 60.93 | 60.83 | 60.91 | 468,526 | |
| 10/24/2024 | 60.98 | 60.99 | 60.83 | 60.87 | 484,221 | |
| 10/23/2024 | 60.90 | 60.99 | 60.88 | 60.90 | 394,141 | |
| 10/22/2024 | 60.84 | 61.01 | 60.83 | 60.96 | 825,538 | |
| 10/21/2024 | 60.87 | 60.90 | 60.81 | 60.86 | 552,882 | |
| 10/18/2024 | 60.86 | 60.92 | 60.86 | 60.90 | 390,434 | |
| 10/17/2024 | 60.98 | 61.03 | 60.86 | 60.89 | 410,742 | |
| 10/16/2024 | 60.81 | 60.95 | 60.81 | 60.88 | 646,073 | |
| 10/15/2024 | 60.89 | 60.92 | 60.81 | 60.89 | 456,530 | |
| 10/14/2024 | 60.85 | 60.86 | 60.75 | 60.85 | 834,363 | |
| 10/11/2024 | 60.90 | 61.03 | 60.71 | 60.81 | 1,609,036 | |
| 10/10/2024 | 60.87 | 61.00 | 60.81 | 60.92 | 1,167,945 | |
| 10/09/2024 | 60.87 | 60.91 | 60.87 | 60.89 | 792,334 | |
| 10/08/2024 | 61.00 | 61.00 | 60.86 | 60.86 | 1,065,144 | |
| 10/07/2024 | 60.97 | 61.05 | 60.87 | 60.91 | 1,558,700 | |
| 10/04/2024 | 61.09 | 61.29 | 60.93 | 61.00 | 864,875 | |
| 10/03/2024 | 61.01 | 61.15 | 61.00 | 61.07 | 715,430 | |
| 10/02/2024 | 60.96 | 61.11 | 60.93 | 61.08 | 684,861 | |
| 10/01/2024 | 60.96 | 61.03 | 60.90 | 60.94 | 1,461,512 | |
| 09/30/2024 | 61.00 | 61.09 | 60.94 | 61.00 | 911,644 | |
| 09/27/2024 | 61.05 | 61.08 | 60.86 | 60.95 | 993,196 | |
| 09/26/2024 | 61.02 | 61.09 | 60.85 | 60.90 | 3,159,470 | |
| 09/25/2024 | 61.11 | 61.20 | 61.00 | 61.05 | 7,891,650 | |
| 09/24/2024 | 61.71 | 61.73 | 61.65 | 61.71 | 696,957 | |
| 09/23/2024 | 61.72 | 61.73 | 61.65 | 61.68 | 913,188 | |
| 09/20/2024 | 61.72 | 61.74 | 61.66 | 61.68 | 2,277,656 | |
| 09/19/2024 | 61.72 | 61.75 | 61.70 | 61.70 | 798,864 | |
| 09/18/2024 | 61.70 | 61.73 | 61.68 | 61.70 | 1,811,549 | |
| 09/17/2024 | 61.71 | 61.74 | 61.68 | 61.68 | 841,276 | |
| 09/16/2024 | 61.70 | 61.75 | 61.68 | 61.68 | 1,209,964 | |
| 09/13/2024 | 61.70 | 61.75 | 61.68 | 61.71 | 2,532,240 | |
| 09/12/2024 | 61.72 | 61.77 | 61.68 | 61.70 | 1,487,329 | |
| 09/11/2024 | 61.70 | 61.71 | 61.67 | 61.67 | 1,102,675 | |
| 09/10/2024 | 61.66 | 61.76 | 61.64 | 61.69 | 3,288,910 | |
| 09/09/2024 | 61.66 | 61.68 | 61.61 | 61.62 | 2,430,037 | |
| 09/06/2024 | 61.53 | 61.71 | 61.48 | 61.60 | 13,788,054 | |
| 09/05/2024 | 59.30 | 59.30 | 58.88 | 58.90 | 556,940 | |
| 09/04/2024 | 59.01 | 59.35 | 58.97 | 59.30 | 861,352 | |
| 09/03/2024 | 59.05 | 59.17 | 58.95 | 59.05 | 607,250 | |
| 08/30/2024 | 59.07 | 59.29 | 58.92 | 59.26 | 1,059,211 | |
| 08/29/2024 | 58.80 | 59.14 | 58.55 | 59.01 | 2,084,068 | |
| 08/28/2024 | 58.74 | 58.95 | 58.66 | 58.91 | 642,066 | |
| 08/27/2024 | 58.74 | 58.77 | 58.59 | 58.67 | 1,167,942 | |
| 08/26/2024 | 58.86 | 58.90 | 58.61 | 58.68 | 793,501 | |
| 08/23/2024 | 58.89 | 58.95 | 58.73 | 58.86 | 764,482 | |
| 08/22/2024 | 58.80 | 58.87 | 58.59 | 58.74 | 1,118,976 | |
| 08/21/2024 | 58.81 | 58.83 | 58.50 | 58.82 | 1,325,021 | |
| 08/20/2024 | 58.85 | 58.90 | 58.73 | 58.77 | 780,645 | |
| 08/19/2024 | 58.81 | 58.91 | 58.74 | 58.89 | 984,223 |
About Stericycle Stock history
Stericycle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stericycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stericycle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stericycle stock prices may prove useful in developing a viable investing in Stericycle
Stericycle, Inc., together with its subsidiaries, provides regulated and compliance solutions in the United States, Europe, and internationally. Stericycle, Inc. was incorporated in 1989 and is headquartered in Bannockburn, Illinois. Stericycle operates under Waste Management classification in the United States and is traded on NASDAQ Exchange. It employs 14550 people.
Stericycle Stock Technical Analysis
Stericycle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Stericycle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stericycle's price direction in advance. Along with the technical and fundamental analysis of Stericycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stericycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1205 | |||
| Jensen Alpha | 0.4846 | |||
| Total Risk Alpha | 0.429 | |||
| Sortino Ratio | 0.7007 | |||
| Treynor Ratio | (3.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Other Consideration for investing in Stericycle Stock
If you are still planning to invest in Stericycle check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Stericycle's history and understand the potential risks before investing.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |