Stericycle Price on November 8, 2024
| SRCLDelisted Stock | USD 78.50 1.50 1.87% |
If you're considering investing in Stericycle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stericycle stands at 78.50, as last reported on the 6th of January, with the highest price reaching 80.70 and the lowest price hitting 78.40 during the day. Stericycle is very steady given 3 months investment horizon. Stericycle owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use Stericycle Downside Deviation of 1.04, standard deviation of 5.58, and Risk Adjusted Performance of 0.1702 to evaluate company specific risk that cannot be diversified away.
Stericycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stericycle |
Sharpe Ratio = 0.1992
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRCL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.58 actual daily | 49 51% of assets are more volatile |
Expected Return
| 1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Stericycle is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stericycle by adding it to a well-diversified portfolio.
Stericycle Valuation on November 8, 2024
It is possible to determine the worth of Stericycle on a given historical date. On November 8, 2024 Stericycle was worth 79.1 at the beginning of the trading date compared to the closed value of 78.9. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Stericycle stock. Still, in general, we apply an absolute valuation method to find Stericycle's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Stericycle where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Stericycle's related companies.
| Open | High | Low | Close | Volume | |
| 78.80 | 80.00 | 78.30 | 79.10 | 189,458 | |
11/08/2024 | 79.10 | 80.00 | 78.00 | 78.90 | 257,839 |
| 80.00 | 80.70 | 78.40 | 78.50 | 165,968 |
| Backtest Stericycle | | | Stericycle History | | | Stericycle Valuation | Previous | Next |
Stericycle Trading Date Momentum on November 8, 2024
| On November 11 2024 Stericycle was traded for 78.50 at the closing time. The top price for the day was 80.70 and the lowest listed price was 78.40 . The trading volume for the day was 166 K. The trading history from November 11, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.51% . The trading price change against the current closing price is 1.39% . |
Stericycle Fundamentals Correlations and Trends
By evaluating Stericycle's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Stericycle's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Stericycle financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Stericycle Stock history
Stericycle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stericycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stericycle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stericycle stock prices may prove useful in developing a viable investing in Stericycle
Stericycle, Inc., together with its subsidiaries, provides regulated and compliance solutions in the United States, Europe, and internationally. Stericycle, Inc. was incorporated in 1989 and is headquartered in Bannockburn, Illinois. Stericycle operates under Waste Management classification in the United States and is traded on NASDAQ Exchange. It employs 14550 people.
Stericycle Stock Technical Analysis
Stericycle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Price Boundaries
Stericycle Period Price Range
Low | January 6, 2025
| High |
0.00 | 0.00 |
Stericycle cannot be verified against its exchange. Please verify the symbol is currently traded on OTCMTKS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Stericycle January 6, 2025 Market Strength
Market strength indicators help investors to evaluate how Stericycle stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Stericycle shares will generate the highest return on investment. By undertsting and applying Stericycle stock market strength indicators, traders can identify Stericycle entry and exit signals to maximize returns
Stericycle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stericycle's price direction in advance. Along with the technical and fundamental analysis of Stericycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stericycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1702 | |||
| Jensen Alpha | 1.12 | |||
| Total Risk Alpha | 1.02 | |||
| Sortino Ratio | 1.05 | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Stericycle Stock
If you are still planning to invest in Stericycle check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Stericycle's history and understand the potential risks before investing.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |