S Hotels (Thailand) Price History

SHR Stock  THB 2.40  0.02  0.83%   
If you're considering investing in SHR Stock, it is important to understand the factors that can impact its price. As of today, the current price of S Hotels stands at 2.40, as last reported on the 4th of December, with the highest price reaching 2.42 and the lowest price hitting 2.36 during the day. S Hotels appears to be risky, given 3 months investment horizon. S Hotels owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0924, which indicates the company had a 0.0924% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for S Hotels and, which you can use to evaluate the volatility of the entity. Please review S Hotels' Market Risk Adjusted Performance of (2.19), downside deviation of 1.89, and Risk Adjusted Performance of 0.0976 to confirm if our risk estimates are consistent with your expectations.
  
SHR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average S Hotels is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of S Hotels by adding it to a well-diversified portfolio.

S Hotels Stock Price History Chart

There are several ways to analyze SHR Stock price data. The simplest method is using a basic SHR candlestick price chart, which shows S Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20242.42
Lowest PriceNovember 13, 20242.04

S Hotels December 4, 2024 Stock Price Synopsis

Various analyses of S Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SHR Stock. It can be used to describe the percentage change in the price of S Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SHR Stock.
S Hotels Price Rate Of Daily Change 0.99 
S Hotels Price Daily Balance Of Power(0.33)

S Hotels December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SHR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use S Hotels intraday prices and daily technical indicators to check the level of noise trading in SHR Stock and then apply it to test your longer-term investment strategies against SHR.

SHR Stock Price History Data

The price series of S Hotels for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.42 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 2.23. The median price for the last 90 days is 2.26.
OpenHighLowCloseVolume
12/04/2024
 2.42  2.42  2.36  2.40 
12/03/2024 2.42  2.42  2.36  2.40  7,803,714 
12/02/2024 2.24  2.42  2.22  2.42  19,902,228 
11/29/2024 2.20  2.24  2.18  2.22  4,290,500 
11/28/2024 2.24  2.28  2.18  2.20  6,644,562 
11/27/2024 2.28  2.28  2.22  2.24  5,128,268 
11/26/2024 2.34  2.36  2.26  2.26  7,435,994 
11/25/2024 2.32  2.36  2.28  2.32  5,538,378 
11/22/2024 2.22  2.34  2.18  2.32  9,880,012 
11/21/2024 2.20  2.24  2.18  2.20  11,917,520 
11/20/2024 2.22  2.22  2.20  2.20  2,684,852 
11/19/2024 2.14  2.26  2.14  2.24  5,718,768 
11/18/2024 2.08  2.14  2.08  2.14  3,067,305 
11/15/2024 2.06  2.08  2.06  2.06  1,847,132 
11/14/2024 2.06  2.10  2.04  2.06  2,942,618 
11/13/2024 2.06  2.12  2.04  2.04  4,503,111 
11/12/2024 2.10  2.12  2.08  2.08  6,861,390 
11/11/2024 2.20  2.22  2.12  2.12  4,835,629 
11/08/2024 2.20  2.22  2.18  2.18  2,785,660 
11/07/2024 2.22  2.24  2.18  2.18  4,868,587 
11/06/2024 2.24  2.28  2.20  2.20  9,003,461 
11/05/2024 2.24  2.26  2.20  2.24  4,462,186 
11/04/2024 2.22  2.28  2.22  2.22  3,786,642 
11/01/2024 2.26  2.26  2.20  2.20  2,661,513 
10/31/2024 2.18  2.26  2.16  2.26  3,534,536 
10/30/2024 2.18  2.26  2.18  2.18  5,153,015 
10/29/2024 2.24  2.28  2.20  2.20  6,232,161 
10/28/2024 2.28  2.28  2.22  2.24  2,671,404 
10/25/2024 2.24  2.30  2.24  2.26  2,117,301 
10/24/2024 2.28  2.30  2.24  2.24  4,843,740 
10/22/2024 2.28  2.34  2.26  2.28  7,138,400 
10/21/2024 2.30  2.30  2.28  2.28  1,893,281 
10/18/2024 2.32  2.34  2.28  2.28  2,853,043 
10/17/2024 2.32  2.36  2.28  2.32  6,441,220 
10/16/2024 2.28  2.32  2.26  2.32  7,588,103 
10/15/2024 2.30  2.32  2.26  2.26  4,509,050 
10/11/2024 2.34  2.38  2.30  2.30  4,844,948 
10/10/2024 2.30  2.34  2.28  2.34  2,501,478 
10/09/2024 2.30  2.32  2.26  2.28  3,660,450 
10/08/2024 2.30  2.32  2.28  2.30  2,316,353 
10/07/2024 2.30  2.34  2.28  2.30  2,252,310 
10/04/2024 2.28  2.30  2.24  2.30  8,034,755 
10/03/2024 2.38  2.38  2.26  2.26  6,956,313 
10/02/2024 2.42  2.44  2.34  2.36  8,708,366 
10/01/2024 2.38  2.42  2.34  2.42  7,052,373 
09/30/2024 2.38  2.38  2.32  2.36  5,919,736 
09/27/2024 2.34  2.48  2.34  2.38  14,190,601 
09/26/2024 2.38  2.38  2.32  2.34  4,050,266 
09/25/2024 2.36  2.40  2.34  2.38  6,093,448 
09/24/2024 2.34  2.34  2.30  2.34  3,174,938 
09/23/2024 2.30  2.34  2.28  2.34  6,067,163 
09/20/2024 2.40  2.40  2.30  2.32  9,662,847 
09/19/2024 2.36  2.40  2.34  2.36  9,928,513 
09/18/2024 2.30  2.40  2.30  2.34  15,800,854 
09/17/2024 2.28  2.32  2.26  2.28  6,275,674 
09/16/2024 2.14  2.36  2.14  2.30  32,372,113 
09/13/2024 2.16  2.16  2.10  2.14  3,391,628 
09/12/2024 2.10  2.16  2.10  2.12  11,241,068 
09/11/2024 2.12  2.12  2.04  2.10  9,254,608 
09/10/2024 2.16  2.16  2.10  2.12  16,139,866 
09/09/2024 2.10  2.18  2.08  2.18  21,728,370 

About S Hotels Stock history

S Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SHR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in S Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing S Hotels stock prices may prove useful in developing a viable investing in S Hotels
S Hotels and Resorts Public Company Limited engages in the investment, hospitality, and related businesses in Thailand and internationally. S Hotels and Resorts Public Company Limited is a subsidiary of Singha Estate Public Company Limited. S HOTELS is traded on Stock Exchange of Thailand in Thailand.

S Hotels Stock Technical Analysis

S Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of S Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of S Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

S Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for S Hotels' price direction in advance. Along with the technical and fundamental analysis of SHR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SHR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SHR Stock

S Hotels financial ratios help investors to determine whether SHR Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SHR with respect to the benefits of owning S Hotels security.