Shell Plc (UK) Price History

SHEL Stock   2,656  20.50  0.78%   
Below is the normalized historical share price chart for Shell plc extending back to August 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shell Plc stands at 2,656, as last reported on the 4th of March, with the highest price reaching 2,680 and the lowest price hitting 2,653 during the day.
200 Day MA
2.6 K
50 Day MA
2.6 K
Beta
0.408
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shell Stock, it is important to understand the factors that can impact its price. Currently, Shell plc is very steady. Shell plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0786, which indicates the firm had a 0.0786 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shell plc, which you can use to evaluate the volatility of the company. Please validate Shell Plc's Risk Adjusted Performance of 0.0551, semi deviation of 0.9407, and Coefficient Of Variation of 1437.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0858%.
  
Capital Stock is likely to gain to about 501.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 149.3 B in 2025. . Shell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0786

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSHELAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Shell Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell Plc by adding it to a well-diversified portfolio.
Price Book
1.1193
Enterprise Value Ebitda
4.1375
Price Sales
0.565
Shares Float
B
Dividend Share
1.39

Shell Plc Stock Price History Chart

There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20252722.14
Lowest PriceDecember 20, 20242394.18

Shell Plc March 4, 2025 Stock Price Synopsis

Various analyses of Shell Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Stock. It can be used to describe the percentage change in the price of Shell Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Stock.
Shell Plc Price Action Indicator 0.18 
Shell Plc Accumulation Distribution 131,207 
Shell Plc Price Daily Balance Of Power 0.74 
Shell Plc Price Rate Of Daily Change 1.01 

Shell Plc March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shell Plc intraday prices and daily technical indicators to check the level of noise trading in Shell Stock and then apply it to test your longer-term investment strategies against Shell.

Shell Stock Price History Data

The price series of Shell Plc for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 327.96 with a coefficient of variation of 3.6. The price distribution for the period has arithmetic mean of 2588.78. The median price for the last 90 days is 2624.65. The company completed stock split (2:1) on 15th of July 2005. Shell plc had dividends distributed to its stock-holders on 2025-02-13.
OpenHighLowCloseVolume
03/03/2025 2,656  2,680  2,653  2,656  12,623,807 
02/28/2025 2,643  2,652  2,616  2,636  19,115,340 
02/27/2025 2,649  2,665  2,634  2,652  6,497,253 
02/26/2025 2,636  2,649  2,620  2,647  5,341,742 
02/25/2025 2,630  2,656  2,622  2,630  6,147,993 
02/24/2025 2,635  2,647  2,616  2,634  4,911,505 
02/21/2025 2,675  2,680  2,634  2,638  13,592,442 
02/20/2025 2,676  2,694  2,666  2,684  4,484,712 
02/19/2025 2,683  2,702  2,679  2,686  4,810,428 
02/18/2025 2,682  2,694  2,668  2,680  4,718,048 
02/17/2025 2,666  2,694  2,662  2,687  3,103,749 
02/14/2025 2,650  2,694  2,641  2,674  5,461,246 
02/13/2025 2,634  2,658  2,625  2,652  6,378,343 
02/12/2025 2,682  2,704  2,672  2,701  6,118,467 
02/11/2025 2,654  2,707  2,650  2,699  8,360,709 
02/10/2025 2,647  2,653  2,617  2,639  10,542,670 
02/07/2025 2,644  2,655  2,632  2,645  7,001,591 
02/06/2025 2,649  2,694  2,640  2,646  6,027,868 
02/05/2025 2,653  2,671  2,621  2,645  22,247,029 
02/04/2025 2,621  2,656  2,600  2,652  33,837,129 
02/03/2025 2,656  2,665  2,614  2,627  13,224,190 
01/31/2025 2,666  2,696  2,660  2,678  8,534,089 
01/30/2025 2,587  2,672  2,586  2,663  8,887,877 
01/29/2025 2,575  2,608  2,558  2,595  8,374,553 
01/28/2025 2,606  2,612  2,578  2,581  5,650,177 
01/27/2025 2,606  2,619  2,583  2,583  6,118,913 
01/24/2025 2,674  2,674  2,617  2,620  10,594,530 
01/23/2025 2,669  2,701  2,666  2,683  7,793,224 
01/22/2025 2,684  2,711  2,675  2,696  7,083,339 
01/21/2025 2,717  2,723  2,691  2,695  8,134,102 
01/20/2025 2,714  2,742  2,709  2,722  12,675,990 
01/17/2025 2,718  2,735  2,710  2,720  11,853,850 
01/16/2025 2,695  2,712  2,682  2,689  11,776,590 
01/15/2025 2,685  2,689  2,663  2,681  7,715,072 
01/14/2025 2,626  2,673  2,622  2,673  21,103,160 
01/13/2025 2,667  2,672  2,638  2,663  27,281,070 
01/10/2025 2,607  2,674  2,600  2,625  20,667,250 
01/09/2025 2,602  2,629  2,599  2,613  13,478,480 
01/08/2025 2,588  2,594  2,554  2,579  10,527,710 
01/07/2025 2,581  2,625  2,576  2,617  18,385,641 
01/06/2025 2,579  2,585  2,561  2,577  7,942,967 
01/03/2025 2,534  2,576  2,528  2,566  10,583,950 
01/02/2025 2,478  2,534  2,467  2,527  6,040,823 
12/31/2024 2,440  2,484  2,440  2,476  3,092,232 
12/30/2024 2,429  2,449  2,426  2,442  5,181,790 
12/27/2024 2,425  2,448  2,421  2,440  5,924,099 
12/24/2024 2,419  2,437  2,419  2,429  3,634,589 
12/23/2024 2,396  2,410  2,387  2,409  6,564,725 
12/20/2024 2,402  2,410  2,374  2,394  21,158,730 
12/19/2024 2,408  2,429  2,404  2,405  13,959,580 
12/18/2024 2,422  2,439  2,416  2,419  16,337,270 
12/17/2024 2,421  2,429  2,403  2,413  22,053,150 
12/16/2024 2,491  2,502  2,458  2,458  12,972,920 
12/13/2024 2,514  2,520  2,492  2,498  8,267,095 
12/12/2024 2,515  2,522  2,499  2,505  7,117,143 
12/11/2024 2,499  2,518  2,483  2,492  9,894,495 
12/10/2024 2,521  2,531  2,515  2,522  13,143,130 
12/09/2024 2,478  2,551  2,477  2,536  9,364,161 
12/06/2024 2,503  2,512  2,469  2,478  11,563,570 
12/05/2024 2,514  2,521  2,489  2,494  8,422,443 
12/04/2024 2,565  2,572  2,527  2,530  7,758,984 

About Shell Plc Stock history

Shell Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell Plc stock prices may prove useful in developing a viable investing in Shell Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.1 B3.9 B
Net Income Applicable To Common Shares48.7 B51.1 B

Shell Plc Quarterly Net Working Capital

35.93 Billion

Shell Plc Stock Technical Analysis

Shell Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shell Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shell Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Shell Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shell Plc's price direction in advance. Along with the technical and fundamental analysis of Shell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shell Stock Analysis

When running Shell Plc's price analysis, check to measure Shell Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shell Plc is operating at the current time. Most of Shell Plc's value examination focuses on studying past and present price action to predict the probability of Shell Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shell Plc's price. Additionally, you may evaluate how the addition of Shell Plc to your portfolios can decrease your overall portfolio volatility.