Shell Plc (UK) Price History

SHEL Stock   2,765  40.00  1.47%   
Below is the normalized historical share price chart for Shell plc extending back to August 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shell Plc stands at 2,765, as last reported on the 26th of March, with the highest price reaching 2,805 and the lowest price hitting 2,752 during the day.
200 Day MA
2.6 K
50 Day MA
2.7 K
Beta
0.408
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shell Stock, it is important to understand the factors that can impact its price. Shell Plc appears to be very steady, given 3 months investment horizon. Shell plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shell plc, which you can use to evaluate the volatility of the company. Please review Shell Plc's Coefficient Of Variation of 510.28, semi deviation of 0.995, and Risk Adjusted Performance of 0.1678 to confirm if our risk estimates are consistent with your expectations.
  
Capital Stock is likely to gain to about 501.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 149.3 B in 2025. . Shell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Shell Plc is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell Plc by adding it to a well-diversified portfolio.
Price Book
1.1824
Enterprise Value Ebitda
4.3335
Price Sales
0.5826
Shares Float
B
Dividend Share
1.39

Shell Plc Stock Price History Chart

There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20252765.0
Lowest PriceDecember 30, 20242441.68

Shell Plc March 26, 2025 Stock Price Synopsis

Various analyses of Shell Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Stock. It can be used to describe the percentage change in the price of Shell Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Stock.
Shell Plc Price Action Indicator 6.25 
Shell Plc Accumulation Distribution 422,704 
Shell Plc Price Daily Balance Of Power 0.76 
Shell Plc Price Rate Of Daily Change 1.01 

Shell Plc March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shell Plc intraday prices and daily technical indicators to check the level of noise trading in Shell Stock and then apply it to test your longer-term investment strategies against Shell.

Shell Stock Price History Data

The price series of Shell Plc for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 370.82 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 2621.81. The median price for the last 90 days is 2644.65. The company completed stock split (2:1) on 15th of July 2005. Shell plc had dividends distributed to its stock-holders on 2025-02-13.
OpenHighLowCloseVolume
03/25/2025 2,760  2,805  2,752  2,765  22,584,458 
03/24/2025 2,738  2,746  2,716  2,725  5,367,186 
03/21/2025 2,756  2,762  2,724  2,727  23,249,074 
03/20/2025 2,742  2,769  2,737  2,750  5,873,024 
03/19/2025 2,702  2,746  2,702  2,741  6,165,342 
03/18/2025 2,686  2,709  2,684  2,696  6,937,379 
03/17/2025 2,634  2,676  2,630  2,676  13,902,857 
03/14/2025 2,608  2,634  2,594  2,634  8,155,530 
03/13/2025 2,568  2,616  2,560  2,603  10,711,649 
03/12/2025 2,563  2,569  2,530  2,568  12,148,339 
03/11/2025 2,580  2,596  2,550  2,553  7,997,399 
03/10/2025 2,566  2,586  2,554  2,573  7,661,283 
03/07/2025 2,543  2,574  2,532  2,554  7,770,585 
03/06/2025 2,552  2,556  2,509  2,533  9,042,639 
03/05/2025 2,604  2,604  2,528  2,528  12,916,275 
03/04/2025 2,590  2,596  2,546  2,568  13,334,145 
03/03/2025 2,656  2,680  2,653  2,656  12,623,807 
02/28/2025 2,643  2,652  2,616  2,636  19,115,340 
02/27/2025 2,649  2,665  2,634  2,652  6,497,253 
02/26/2025 2,636  2,649  2,620  2,647  5,341,742 
02/25/2025 2,630  2,656  2,622  2,630  6,147,993 
02/24/2025 2,635  2,647  2,616  2,634  4,911,505 
02/21/2025 2,675  2,680  2,634  2,638  13,592,442 
02/20/2025 2,676  2,694  2,666  2,684  4,484,712 
02/19/2025 2,683  2,702  2,679  2,686  4,810,428 
02/18/2025 2,682  2,694  2,668  2,680  4,718,048 
02/17/2025 2,666  2,694  2,662  2,687  3,103,749 
02/14/2025 2,650  2,694  2,641  2,674  5,461,246 
02/13/2025 2,634  2,658  2,625  2,652  6,378,343 
02/12/2025 2,682  2,704  2,672  2,701  6,118,467 
02/11/2025 2,654  2,707  2,650  2,699  8,360,709 
02/10/2025 2,647  2,653  2,617  2,639  10,542,670 
02/07/2025 2,644  2,655  2,632  2,645  7,001,591 
02/06/2025 2,649  2,694  2,640  2,646  6,027,868 
02/05/2025 2,653  2,671  2,621  2,645  22,247,029 
02/04/2025 2,621  2,656  2,600  2,652  33,837,129 
02/03/2025 2,656  2,665  2,614  2,627  13,224,190 
01/31/2025 2,666  2,696  2,660  2,678  8,534,089 
01/30/2025 2,587  2,672  2,586  2,663  8,887,877 
01/29/2025 2,575  2,608  2,558  2,595  8,374,553 
01/28/2025 2,606  2,612  2,578  2,581  5,650,177 
01/27/2025 2,606  2,619  2,583  2,583  6,118,913 
01/24/2025 2,674  2,674  2,617  2,620  10,594,530 
01/23/2025 2,669  2,701  2,666  2,683  7,793,224 
01/22/2025 2,684  2,711  2,675  2,696  7,083,339 
01/21/2025 2,717  2,723  2,691  2,695  8,134,102 
01/20/2025 2,714  2,742  2,709  2,722  12,675,990 
01/17/2025 2,718  2,735  2,710  2,720  11,853,850 
01/16/2025 2,695  2,712  2,682  2,689  11,776,590 
01/15/2025 2,685  2,689  2,663  2,681  7,715,072 
01/14/2025 2,626  2,673  2,622  2,673  21,103,160 
01/13/2025 2,667  2,672  2,638  2,663  27,281,070 
01/10/2025 2,607  2,674  2,600  2,625  20,667,250 
01/09/2025 2,602  2,629  2,599  2,613  13,478,480 
01/08/2025 2,588  2,594  2,554  2,579  10,527,710 
01/07/2025 2,581  2,625  2,576  2,617  18,385,641 
01/06/2025 2,579  2,585  2,561  2,577  7,942,967 
01/03/2025 2,534  2,576  2,528  2,566  10,583,950 
01/02/2025 2,478  2,534  2,467  2,527  6,040,823 
12/31/2024 2,440  2,484  2,440  2,476  3,092,232 
12/30/2024 2,429  2,449  2,426  2,442  5,181,790 

About Shell Plc Stock history

Shell Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell Plc stock prices may prove useful in developing a viable investing in Shell Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.1 B3.9 B
Net Income Applicable To Common Shares48.7 B51.1 B

Shell Plc Quarterly Net Working Capital

35.93 Billion

Shell Plc Stock Technical Analysis

Shell Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shell Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shell Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Shell Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shell Plc's price direction in advance. Along with the technical and fundamental analysis of Shell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shell Stock Analysis

When running Shell Plc's price analysis, check to measure Shell Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shell Plc is operating at the current time. Most of Shell Plc's value examination focuses on studying past and present price action to predict the probability of Shell Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shell Plc's price. Additionally, you may evaluate how the addition of Shell Plc to your portfolios can decrease your overall portfolio volatility.