Software Circle (UK) Price History

SFT Stock   23.50  0.10  0.43%   
Below is the normalized historical share price chart for Software Circle plc extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Software Circle stands at 23.50, as last reported on the 7th of January, with the highest price reaching 24.75 and the lowest price hitting 23.50 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Software Stock, it is important to understand the factors that can impact its price. At this point, Software Circle is very steady. Software Circle plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0756, which indicates the firm had a 0.0756% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Software Circle plc, which you can use to evaluate the volatility of the company. Please validate Software Circle's Coefficient Of Variation of 1363.81, risk adjusted performance of 0.064, and Semi Deviation of 0.9159 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Software Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSFTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Software Circle is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Software Circle by adding it to a well-diversified portfolio.

Software Circle Stock Price History Chart

There are several ways to analyze Software Stock price data. The simplest method is using a basic Software candlestick price chart, which shows Software Circle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202426.0
Lowest PriceOctober 10, 202422.0

Software Circle January 7, 2025 Stock Price Synopsis

Various analyses of Software Circle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Software Stock. It can be used to describe the percentage change in the price of Software Circle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Software Stock.
Software Circle Price Rate Of Daily Change 1.00 
Software Circle Price Daily Balance Of Power 0.08 
Software Circle Price Action Indicator(0.57)

Software Circle January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Software Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Software Circle intraday prices and daily technical indicators to check the level of noise trading in Software Stock and then apply it to test your longer-term investment strategies against Software.

Software Stock Price History Data

The price series of Software Circle for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 4.0 with a coefficient of variation of 3.93. The price distribution for the period has arithmetic mean of 23.36. The median price for the last 90 days is 23.0.
OpenHighLowCloseVolume
01/07/2025
 23.50  24.75  23.50  23.50 
01/06/2025 23.50  24.75  23.50  23.50  8,060 
01/03/2025 24.00  24.00  23.40  23.40  6,430 
01/02/2025 23.00  23.80  23.00  23.00  88,156 
12/31/2024 23.00  23.80  23.00  23.00  655.00 
12/30/2024 23.00  24.00  23.00  23.00  1,488 
12/27/2024 23.00  24.00  23.00  23.00  1,488 
12/24/2024 23.00  23.00  23.00  23.00  1.00 
12/23/2024 23.00  24.00  23.00  23.00  49,100 
12/20/2024 23.00  23.80  22.00  23.00  187,838 
12/19/2024 23.00  23.80  23.00  23.00  10,073 
12/18/2024 23.00  23.00  23.00  23.00  18,000 
12/17/2024 23.00  23.80  23.00  23.00  25,209 
12/16/2024 23.00  23.00  22.00  23.00  5,060 
12/13/2024 23.00  23.00  23.00  23.00  1.00 
12/12/2024 23.00  23.00  22.20  23.00  4,151 
12/11/2024 23.00  23.80  22.20  23.00  44,172 
12/10/2024 23.00  23.00  23.00  23.00  1.00 
12/09/2024 23.50  23.80  22.20  23.00  53,000 
12/06/2024 23.50  24.00  23.50  23.50  170.00 
12/05/2024 24.00  24.00  23.00  23.50  57,000 
12/04/2024 24.00  25.00  24.00  24.00  10,300 
12/03/2024 23.50  24.45  23.00  23.50  44,996 
12/02/2024 23.50  23.50  23.00  23.50  10,001 
11/29/2024 23.50  23.50  23.50  23.50  1.00 
11/28/2024 23.50  23.50  22.60  23.50  800.00 
11/27/2024 23.50  23.50  22.60  23.50  5,000 
11/26/2024 23.50  23.50  22.60  23.50  36,985 
11/25/2024 23.50  25.00  22.60  23.50  52,101 
11/22/2024 23.00  23.75  23.00  23.00  329,088 
11/21/2024 23.00  24.00  22.00  23.00  293,600 
11/20/2024 23.00  23.00  23.00  23.00  170,858 
11/19/2024 23.00  23.90  22.00  23.00  170,858 
11/18/2024 23.00  23.00  22.00  23.00  3,011 
11/15/2024 23.00  23.90  23.00  23.00  115,850 
11/14/2024 23.00  23.90  23.00  23.00  150,000 
11/13/2024 23.00  24.90  23.00  23.00  131,526 
11/12/2024 23.00  23.00  22.70  23.00  24,721 
11/11/2024 23.00  23.99  23.00  23.00  208.00 
11/08/2024 23.00  23.00  22.00  23.00  95,880 
11/07/2024 23.00  23.90  22.00  23.00  149,351 
11/06/2024 23.50  23.50  22.25  23.00  125,300 
11/05/2024 24.00  25.00  23.30  24.00  115,721 
11/04/2024 25.00  25.00  24.40  24.40  153,000 
11/01/2024 25.00  25.20  25.00  25.00  5,000 
10/31/2024 25.00  26.00  24.00  26.00  10,350 
10/30/2024 25.00  25.20  24.02  25.00  96,868 
10/29/2024 25.00  25.50  24.30  25.00  116,021 
10/28/2024 25.50  26.10  24.00  25.00  67,432 
10/25/2024 25.50  26.75  24.70  25.50  151,441 
10/24/2024 25.50  26.75  24.40  25.50  81,497 
10/23/2024 24.00  26.00  24.00  25.50  220,169 
10/22/2024 24.00  24.00  24.00  24.00  1.00 
10/21/2024 24.00  25.00  23.40  24.00  57,619 
10/18/2024 24.00  25.00  23.40  24.00  58,588 
10/17/2024 24.00  24.75  23.40  24.00  15,218 
10/16/2024 23.00  25.00  23.00  24.00  335,785 
10/15/2024 22.00  23.80  21.75  23.00  28,624 
10/14/2024 22.20  23.00  22.20  22.60  199,130 
10/11/2024 22.00  22.96  22.00  22.00  16,600 
10/10/2024 22.00  23.00  22.00  22.00  50,222 

About Software Circle Stock history

Software Circle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Software is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Software Circle plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Software Circle stock prices may prove useful in developing a viable investing in Software Circle

Software Circle Stock Technical Analysis

Software Circle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Software Circle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Software Circle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Software Circle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Software Circle's price direction in advance. Along with the technical and fundamental analysis of Software Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Software to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Software Stock analysis

When running Software Circle's price analysis, check to measure Software Circle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Software Circle is operating at the current time. Most of Software Circle's value examination focuses on studying past and present price action to predict the probability of Software Circle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Software Circle's price. Additionally, you may evaluate how the addition of Software Circle to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency